GTLB Historical Stock Prices & CSV Downloads

GitLab Inc. (GTLB), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	56.03	56.45	52.70	54.09	54.09	3,207,300
Oct 29, 2026	55.03	57.55	54.35	56.65	56.65	2,159,300
Oct 28, 2026	56.18	58.01	55.77	57.97	57.97	2,835,200
Oct 27, 2026	56.00	57.22	55.67	56.82	56.82	1,810,300
Oct 26, 2026	56.40	57.15	55.85	56.65	56.65	3,324,800
Oct 23, 2026	54.35	57.13	54.03	56.28	56.28	3,398,900
Oct 22, 2026	55.90	56.65	54.04	54.53	54.53	4,316,300
Oct 21, 2026	54.94	56.20	54.77	55.45	55.45	2,250,300
Oct 20, 2026	53.03	55.73	53.03	55.00	55.00	2,563,100
Oct 19, 2026	52.79	53.72	52.37	53.29	53.29	2,652,800
Oct 16, 2026	56.18	57.22	52.21	52.76	52.76	3,566,700
Oct 15, 2026	52.22	56.03	52.20	55.94	55.94	4,503,800
Oct 14, 2026	50.51	54.96	50.30	53.16	53.16	6,160,200
Oct 13, 2026	56.00	57.89	51.61	51.95	51.95	9,564,500
Oct 12, 2026	55.50	56.64	55.31	56.01	56.01	4,176,100
Oct 9, 2026	54.05	55.11	53.88	55.09	55.09	2,370,800
Oct 8, 2026	52.03	53.62	51.62	53.56	53.56	4,724,300
Oct 7, 2026	51.61	52.53	51.32	51.99	51.99	2,404,400
Oct 6, 2026	51.95	53.38	50.85	51.63	51.63	4,256,500
Oct 5, 2026	49.85	51.76	49.69	51.50	51.50	3,211,300
Oct 2, 2026	50.85	51.25	49.00	49.78	49.78	2,984,500
Oct 1, 2026	48.18	50.00	47.34	49.95	49.95	4,602,400
Sep 30, 2026	46.58	48.11	46.48	47.25	47.25	3,550,800
Sep 29, 2026	46.00	47.10	45.51	46.71	46.71	4,200,400
Sep 28, 2026	45.63	46.47	44.22	46.21	46.21	5,206,200

Historical stock data.