Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	49.49	49.50	49.49	49.50	49.50	223
Nov 9, 2026	49.12	49.69	49.12	49.53	49.53	1,300
Nov 6, 2026	48.48	48.48	48.30	48.33	48.33	1,100
Nov 5, 2026	48.73	48.73	48.23	48.23	48.23	800
Nov 4, 2026	49.60	49.85	49.56	49.85	49.85	500
Nov 3, 2026	48.62	48.62	48.56	48.56	48.56	100
Nov 2, 2026	48.35	48.35	48.35	48.35	48.35	100
Oct 30, 2026	48.31	48.31	48.30	48.30	48.30	300
Oct 29, 2026	48.76	48.92	48.76	48.92	48.92	600
Oct 28, 2026	48.51	48.67	48.51	48.67	48.67	600
Oct 27, 2026	48.35	48.58	48.35	48.52	48.52	700
Oct 26, 2026	48.31	48.31	48.28	48.31	48.31	800
Oct 23, 2026	47.99	48.16	47.99	48.02	48.02	600
Oct 22, 2026	48.31	48.43	48.25	48.29	48.29	700
Oct 21, 2026	48.61	48.76	48.60	48.76	48.76	1,900
Oct 20, 2026	48.03	48.54	48.03	48.46	48.46	1,000
Oct 19, 2026	48.27	48.27	48.15	48.15	48.15	500
Oct 16, 2026	48.53	48.53	48.21	48.21	48.21	300
Oct 15, 2026	48.10	48.34	48.10	48.34	48.34	200
Oct 14, 2026	48.13	48.15	48.04	48.11	48.11	2,200
Oct 13, 2026	48.39	48.46	48.39	48.41	48.41	200
Oct 12, 2026	48.39	48.47	48.39	48.47	48.47	1,400
Oct 9, 2026	48.22	48.35	48.22	48.31	48.31	1,300
Oct 8, 2026	47.70	47.87	47.67	47.87	47.87	1,200
Oct 7, 2026	47.82	48.04	47.79	48.04	48.04	4,200

Historical stock data.