Goldman Sachs Value Opportunities ETF (GVLE) Historical ETF Prices

Goldman Sachs Value Opportunities ETF (GVLE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Dec 17, 2025	40.78	40.78	40.64	40.64	40.17	1,000
Dec 16, 2025	40.89	40.93	40.77	40.93	40.46	5,700
Dec 15, 2025	41.06	41.12	40.97	41.12	40.64	6,800
Dec 12, 2025	41.13	41.13	41.03	41.03	40.56	200
Dec 11, 2025	41.23	41.23	41.21	41.21	40.73	700
Dec 10, 2025	41.04	41.04	41.04	41.04	40.57	0
Dec 9, 2025	40.56	40.56	40.42	40.43	39.97	4,500
Dec 8, 2025	40.66	40.66	40.66	40.66	40.19	100
Dec 5, 2025	41.08	41.08	41.08	41.08	40.61	100
Dec 4, 2025	41.01	41.01	41.01	41.01	40.54	100
Dec 3, 2025	40.92	40.94	40.92	40.92	40.45	2,700
Dec 2, 2025	40.52	40.63	40.52	40.63	40.17	900
Dec 1, 2025	40.73	40.73	40.62	40.62	40.16	600
Nov 28, 2025	40.94	40.94	40.94	40.94	40.47	100
Nov 26, 2025	40.69	40.69	40.65	40.65	40.18	300
Nov 25, 2025	39.99	40.38	39.99	40.38	39.91	500
Nov 24, 2025	39.65	39.77	39.65	39.72	39.27	12,500
Nov 21, 2025	39.58	39.64	39.52	39.52	39.07	300
Nov 20, 2025	39.92	39.92	39.08	39.08	38.63	2,200
Nov 19, 2025	39.30	39.38	39.30	39.35	38.90	19,800
Nov 18, 2025	39.54	39.55	39.34	39.34	38.88	2,200
Nov 17, 2025	39.56	39.56	39.56	39.56	39.10	300

Historical stock data.