GWT.PA

GWT.PA · Paris

Prices in EUR

Historical prices

GWT.PA (GWT.PA), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 2026214.50214.50214.50214.50214.50461
Oct 30, 2026214.80214.95214.80214.70214.70460
Oct 29, 2026216.35216.35216.35216.50216.501
Oct 28, 2026213.45213.45213.45213.45213.450
Oct 27, 2026212.00213.45212.00213.45213.4533
Oct 26, 2026209.55209.55209.55209.55209.550
Oct 23, 2026210.45210.45210.45209.55209.5560
Oct 22, 2026211.35211.35211.05211.05211.0523
Oct 21, 2026211.85213.85211.85213.80213.802
Oct 20, 2026210.15211.25210.15211.25211.25106
Oct 19, 2026214.30214.30211.70211.70211.7083
Oct 16, 2026213.20213.55213.20213.55213.55580
Oct 15, 2026210.45210.45210.45211.95211.9539
Oct 14, 2026211.80211.80211.80211.65211.651
Oct 13, 2026212.70212.70212.70210.55210.552
Oct 12, 2026212.35212.35212.35212.35212.3590
Oct 9, 2026211.25211.25211.25211.30211.3035
Oct 8, 2026210.70210.70210.70210.70210.700
Oct 7, 2026211.65211.65211.65210.70210.701
Oct 6, 2026212.80212.80212.80212.80212.8015
Oct 5, 2026212.35212.35212.35212.35212.351
Oct 2, 2026211.35211.35211.35211.35211.350
Oct 1, 2026211.35211.35211.35211.35211.350
Sep 30, 2026213.60213.60211.35211.35211.354
Sep 29, 2026211.05211.05211.05211.05211.050