GXO Historical Stock Prices & CSV Downloads

GXO Logistics, Inc. (GXO), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	50.00	50.43	49.37	50.27	50.27	1,155,300
Oct 29, 2026	49.84	50.39	49.32	49.93	49.93	957,400
Oct 28, 2026	49.61	49.76	48.70	49.38	49.38	669,100
Oct 27, 2026	49.29	50.11	48.98	50.04	50.04	702,800
Oct 26, 2026	48.71	49.97	48.60	49.31	49.31	1,111,600
Oct 23, 2026	48.06	48.62	47.48	48.43	48.43	872,700
Oct 22, 2026	48.09	49.30	48.04	48.91	48.91	681,300
Oct 21, 2026	47.93	48.97	47.93	48.43	48.43	840,700
Oct 20, 2026	47.41	48.91	47.41	48.10	48.10	807,500
Oct 19, 2026	47.25	47.92	47.00	47.51	47.51	740,000
Oct 16, 2026	46.70	47.97	46.19	47.18	47.18	1,148,000
Oct 15, 2026	46.23	46.88	46.13	46.55	46.55	965,200
Oct 14, 2026	47.28	47.82	45.48	45.87	45.87	1,089,000
Oct 13, 2026	46.96	47.34	46.31	46.50	46.50	961,000
Oct 12, 2026	46.90	47.27	46.41	46.60	46.60	1,209,100
Oct 9, 2026	46.49	46.90	46.11	46.56	46.56	586,400
Oct 8, 2026	45.39	46.71	45.38	46.36	46.36	1,255,800
Oct 7, 2026	45.91	46.17	45.21	45.99	45.99	978,100
Oct 6, 2026	46.30	47.12	46.12	46.40	46.40	886,000
Oct 5, 2026	46.87	46.88	45.72	45.99	45.99	1,041,900
Oct 2, 2026	46.65	46.93	46.10	46.56	46.56	1,132,200
Oct 1, 2026	44.41	46.01	44.20	45.96	45.96	1,557,800
Sep 30, 2026	45.01	45.13	44.03	44.45	44.45	1,311,800
Sep 29, 2026	45.23	45.75	44.28	44.76	44.76	1,256,900
Sep 28, 2026	45.66	45.66	43.64	44.77	44.77	1,376,500

Historical stock data.