No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 28.48 | 28.63 | 28.40 | 28.63 | 28.54 | 28,500 |
| Nov 10, 2025 | 28.41 | 28.57 | 28.32 | 28.54 | 28.44 | 25,000 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Purecap MSCI Communication Services ETF
GXPC · NYSEArca