No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 11, 2025 | 24.14 | 24.42 | 24.12 | 24.37 | 24.05 | 13,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
Global X Purecap MSCI Consumer Staples ETF
GXPS · NYSEArca