Global X PureCap MSCI Information Technology ETF (GXPT) Historical ETF Prices

Global X PureCap MSCI Information Technology ETF (GXPT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	31.12	31.25	30.62	31.03	31.03	55,715
Nov 9, 2026	30.51	31.51	30.51	31.42	31.42	17,800
Nov 6, 2026	30.77	30.78	30.41	30.50	30.50	23,900
Nov 5, 2026	31.95	31.95	30.11	30.11	30.11	953,900
Nov 4, 2026	32.86	33.05	32.46	32.54	32.54	18,400
Nov 3, 2026	32.34	32.42	32.23	32.37	32.37	13,100
Nov 2, 2026	33.00	33.00	31.89	31.90	31.90	92,900
Oct 30, 2026	33.04	33.22	32.47	32.86	32.86	288,300
Oct 29, 2026	34.24	34.33	34.17	34.29	34.29	9,800
Oct 28, 2026	34.69	34.69	34.44	34.63	34.63	16,100
Oct 27, 2026	34.49	34.49	34.39	34.45	34.45	8,100
Oct 26, 2026	33.50	34.01	33.50	33.94	33.94	18,600
Oct 23, 2026	33.30	33.61	33.28	33.44	33.44	26,300
Oct 22, 2026	33.73	33.76	33.24	33.30	33.30	88,700
Oct 21, 2026	34.08	34.36	34.04	34.33	34.33	15,000
Oct 20, 2026	33.59	33.95	33.50	33.77	33.77	15,200
Oct 19, 2026	33.93	34.19	33.85	33.92	33.92	27,700
Oct 16, 2026	34.20	34.20	33.39	33.39	33.39	69,300
Oct 15, 2026	33.91	34.40	33.74	34.35	34.35	33,500
Oct 14, 2026	35.22	35.22	34.54	34.56	34.56	126,600
Oct 13, 2026	35.52	35.55	35.27	35.47	35.47	45,000
Oct 12, 2026	35.72	35.72	35.32	35.47	35.47	37,400
Oct 9, 2026	35.85	35.85	35.63	35.85	35.85	5,800
Oct 8, 2026	36.03	36.24	35.56	35.70	35.70	20,000
Oct 7, 2026	36.14	36.33	36.03	36.30	36.30	11,100

Historical stock data.