Amplify Cybersecurity ETF

HACK · NYSEArca

Prices in USD

Historical prices

Amplify Cybersecurity ETF (HACK), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026128.25129.30122.53124.47124.47407,100
Oct 29, 2026125.60130.63124.79129.57129.57304,600
Oct 28, 2026133.08134.12130.79131.26131.26340,700
Oct 27, 2026131.30133.93131.30133.52133.52378,400
Oct 26, 2026128.98132.14128.00131.41131.41550,900
Oct 23, 2026122.59127.95121.75127.83127.83529,300
Oct 22, 2026122.68124.33121.40122.72122.72374,800
Oct 21, 2026119.09122.90118.99122.21122.21392,800
Oct 20, 2026117.64118.84115.92118.38118.38318,300
Oct 19, 2026118.05119.15117.47118.02118.02409,900
Oct 16, 2026122.83123.38115.81117.09117.09675,800
Oct 15, 2026120.03122.34119.21122.24122.24540,000
Oct 14, 2026125.18126.12122.12122.37122.37349,100
Oct 13, 2026126.14129.18125.50127.09127.09331,100
Oct 12, 2026131.54131.71127.02127.24127.24518,600
Oct 9, 2026127.12130.79126.45130.76130.76458,400
Oct 8, 2026125.63127.11124.27125.35125.35341,400
Oct 7, 2026127.17127.38125.23125.81125.81234,100
Oct 6, 2026126.99128.84126.68127.66127.66541,300
Oct 5, 2026123.27125.23123.00124.98124.98297,900
Oct 2, 2026123.19124.20122.83123.08123.08429,200
Oct 1, 2026121.91122.41120.29121.77121.77203,400
Sep 30, 2026120.15122.50119.91121.24121.24323,500
Sep 29, 2026119.72120.19118.34119.81119.81258,800
Sep 28, 2026116.96119.80116.10119.46119.46257,300