Hensoldt AG

HAG.DE · XETRA

Prices in EUR

Historical prices

Hensoldt AG (HAG.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202687.6087.6284.9685.6285.62202,778
Oct 29, 202686.9489.2086.7687.6087.60314,861
Oct 28, 202685.9887.0085.9286.0486.04156,638
Oct 27, 202686.7087.0484.9886.2286.22184,030
Oct 26, 202684.4486.6282.8486.4286.42184,641
Oct 23, 202684.0285.0482.7884.0284.02208,139
Oct 22, 202683.3085.2882.5083.8483.84218,347
Oct 21, 202686.0086.0283.0284.3084.30156,695
Oct 20, 202686.9287.7885.3486.3286.32161,423
Oct 19, 202688.0288.0485.0087.5687.56187,228
Oct 16, 202683.8289.0283.8287.8687.86420,643
Oct 15, 202680.1882.9279.7082.9282.92254,996
Oct 14, 202679.9481.8278.9280.7880.78190,592
Oct 13, 202680.7881.2279.1479.1879.18167,075
Oct 12, 202676.0681.0075.9480.6480.64320,457
Oct 9, 202675.0676.2274.5676.2276.22163,591
Oct 8, 202674.7075.5073.7074.6874.68178,722
Oct 7, 202678.4079.2674.8875.1475.14288,497
Oct 6, 202684.4085.0478.8478.9078.90343,469
Oct 5, 202679.7882.5878.3682.5882.58275,274
Oct 2, 202680.1881.0878.2679.3479.34294,290
Oct 1, 202677.2079.0476.8276.9676.96213,231
Sep 30, 202675.5678.2675.5676.2476.24219,530
Sep 29, 202675.3876.6474.0475.4875.48244,086
Sep 28, 202676.4477.0275.4275.5275.52146,431