HAL Historical Stock Prices & CSV Downloads

Halliburton Company (HAL), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	36.25	36.54	35.76	36.17	36.17	7,881,200
Oct 29, 2026	35.72	36.19	35.57	35.90	35.90	7,069,800
Oct 28, 2026	35.66	36.03	35.26	35.76	35.76	12,501,800
Oct 27, 2026	35.37	35.70	34.91	35.62	35.62	7,741,300
Oct 26, 2026	34.65	35.55	34.41	35.44	35.44	9,457,800
Oct 23, 2026	33.46	35.27	33.29	34.92	34.92	12,710,400
Oct 22, 2026	34.30	34.41	32.35	33.19	33.19	14,288,200
Oct 21, 2026	33.51	34.03	33.29	33.99	33.99	12,080,400
Oct 20, 2026	33.30	33.83	32.86	33.59	33.59	19,439,200
Oct 19, 2026	33.45	33.45	32.41	32.98	32.98	17,654,800
Oct 16, 2026	33.32	33.70	33.23	33.50	33.50	7,705,000
Oct 15, 2026	32.76	32.99	32.01	32.89	32.89	9,083,300
Oct 14, 2026	32.85	33.19	32.64	32.83	32.83	8,939,900
Oct 13, 2026	32.80	33.07	32.55	32.79	32.79	5,347,500
Oct 12, 2026	32.92	33.17	32.46	32.60	32.60	4,526,700
Oct 9, 2026	32.66	32.79	32.42	32.55	32.55	5,140,300
Oct 8, 2026	32.23	32.69	32.15	32.57	32.57	11,258,500
Oct 7, 2026	32.74	32.90	31.42	31.75	31.75	11,229,700
Oct 6, 2026	32.50	32.81	31.96	32.72	32.72	6,801,900
Oct 5, 2026	31.93	33.11	31.77	32.78	32.78	9,045,100
Oct 2, 2026	31.67	32.24	31.50	31.85	31.85	8,102,800
Oct 1, 2026	31.70	31.99	31.49	31.88	31.88	9,731,900
Sep 30, 2026	31.60	32.05	31.26	31.80	31.80	13,872,800
Sep 29, 2026	32.02	32.15	31.45	31.54	31.54	9,760,200
Sep 28, 2026	32.97	32.97	32.34	32.43	32.43	10,552,200

Historical stock data.