No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 10, 2025 | 455.02 | 460.10 | 443.87 | 459.30 | 456.18 | 1,716,500 |
Dates identify the start of each price period.
Historical stock data.
Daily, weekly, and monthly prices.
Free CSV downloads.
HCA Healthcare, Inc.
HCA · NYSE