HCAN.PA Historical Stock Prices & CSV Downloads

HSBC MSCI Canada UCITS ETF (HCAN.PA), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	32.52	32.79	32.49	32.79	32.79	1,470
Oct 30, 2026	32.93	32.93	32.55	32.55	32.55	1,616
Oct 29, 2026	33.20	33.20	33.12	33.10	33.10	6,047
Oct 28, 2026	32.90	33.02	32.90	33.02	33.02	57
Oct 27, 2026	32.76	32.82	32.76	32.86	32.86	115
Oct 26, 2026	32.65	32.65	32.65	32.69	32.69	32
Oct 23, 2026	32.63	32.63	32.30	32.55	32.55	58
Oct 22, 2026	32.67	32.67	32.67	32.53	32.53	319
Oct 21, 2026	32.83	32.85	32.83	32.83	32.83	6
Oct 20, 2026	32.35	32.62	32.32	32.52	32.52	400
Oct 19, 2026	32.60	32.62	32.28	32.28	32.28	207
Oct 16, 2026	32.29	32.56	32.29	32.43	32.43	1,203
Oct 15, 2026	32.12	32.12	32.12	32.09	32.09	4
Oct 14, 2026	32.16	32.19	32.13	31.91	31.91	25
Oct 13, 2026	31.95	31.95	31.89	32.05	32.05	16
Oct 12, 2026	31.69	31.87	31.69	31.88	31.88	538
Oct 9, 2026	31.30	31.30	31.30	31.57	31.57	1
Oct 8, 2026	30.91	30.95	30.91	31.12	31.12	18
Oct 7, 2026	31.56	31.56	31.29	31.13	31.13	113
Oct 6, 2026	31.51	31.54	31.47	31.58	31.58	45
Oct 5, 2026	31.53	31.53	31.45	31.44	31.44	7
Oct 2, 2026	31.18	31.26	31.17	31.17	31.17	3,189
Oct 1, 2026	30.90	30.90	30.90	30.86	30.86	66
Sep 30, 2026	31.32	31.32	31.02	31.03	31.03	915
Sep 29, 2026	31.23	31.23	31.23	31.09	31.09	340

Historical stock data.