No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.79 | 1.84 | 1.66 | 1.69 | 1.69 | 345,000 |
| Oct 29, 2026 | 1.80 | 1.84 | 1.77 | 1.79 | 1.79 | 282,300 |
| Oct 28, 2026 | 1.60 | 1.84 | 1.57 | 1.80 | 1.80 | 695,500 |
| Oct 27, 2026 | 1.63 | 1.64 | 1.57 | 1.57 | 1.57 | 355,800 |
| Oct 26, 2026 | 1.66 | 1.68 | 1.62 | 1.63 | 1.63 | 195,400 |
| Oct 23, 2026 | 1.73 | 1.74 | 1.69 | 1.69 | 1.69 | 160,000 |
| Oct 22, 2026 | 1.75 | 1.78 | 1.71 | 1.74 | 1.74 | 165,500 |
| Oct 21, 2026 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | 91,700 |
| Oct 20, 2026 | 1.71 | 1.76 | 1.68 | 1.75 | 1.75 | 139,600 |
| Oct 19, 2026 | 1.72 | 1.75 | 1.68 | 1.71 | 1.71 | 404,700 |
| Oct 16, 2026 | 1.80 | 1.84 | 1.72 | 1.73 | 1.73 | 176,700 |
| Oct 15, 2026 | 1.74 | 1.81 | 1.74 | 1.80 | 1.80 | 306,800 |
| Oct 14, 2026 | 1.71 | 1.76 | 1.71 | 1.74 | 1.74 | 458,300 |
| Oct 13, 2026 | 1.75 | 1.79 | 1.65 | 1.74 | 1.74 | 1,272,300 |
| Oct 12, 2026 | 1.79 | 1.81 | 1.71 | 1.75 | 1.75 | 345,300 |
| Oct 9, 2026 | 1.76 | 1.79 | 1.70 | 1.77 | 1.77 | 1,019,200 |
| Oct 8, 2026 | 1.75 | 1.76 | 1.71 | 1.75 | 1.75 | 560,700 |
| Oct 7, 2026 | 1.75 | 1.79 | 1.72 | 1.76 | 1.76 | 240,700 |
| Oct 6, 2026 | 1.77 | 1.82 | 1.75 | 1.77 | 1.77 | 225,200 |
| Oct 5, 2026 | 1.75 | 1.79 | 1.73 | 1.76 | 1.76 | 230,200 |
| Oct 2, 2026 | 1.71 | 1.76 | 1.70 | 1.75 | 1.75 | 243,400 |
| Oct 1, 2026 | 1.73 | 1.78 | 1.70 | 1.70 | 1.70 | 349,000 |
| Sep 30, 2026 | 1.76 | 1.80 | 1.72 | 1.73 | 1.73 | 383,600 |
| Sep 29, 2026 | 1.74 | 1.77 | 1.70 | 1.75 | 1.75 | 393,300 |
| Sep 28, 2026 | 1.72 | 1.77 | 1.71 | 1.77 | 1.77 | 532,600 |
Dates identify the start of each price period.