No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 6.17 | 6.17 | 5.14 | 5.14 | 5.14 | 11,900 |
| Oct 29, 2026 | 6.40 | 6.73 | 6.30 | 6.30 | 6.30 | 18,500 |
| Oct 28, 2026 | 6.74 | 6.87 | 6.28 | 6.43 | 6.43 | 18,500 |
| Oct 27, 2026 | 6.98 | 7.13 | 6.58 | 6.80 | 6.80 | 27,200 |
| Oct 26, 2026 | 6.85 | 7.40 | 6.15 | 6.84 | 6.84 | 51,600 |
| Oct 23, 2026 | 7.66 | 7.66 | 6.62 | 6.72 | 6.72 | 16,455 |
| Oct 22, 2026 | 7.98 | 8.16 | 7.40 | 7.58 | 7.58 | 13,565 |
| Oct 21, 2026 | 8.30 | 8.34 | 7.86 | 8.30 | 8.30 | 7,575 |
| Oct 20, 2026 | 7.70 | 8.00 | 7.24 | 7.88 | 7.88 | 42,175 |
| Oct 19, 2026 | 8.08 | 8.08 | 7.20 | 7.28 | 7.28 | 6,990 |
| Oct 16, 2026 | 8.46 | 8.66 | 7.72 | 7.96 | 7.96 | 5,085 |
| Oct 15, 2026 | 7.42 | 8.36 | 7.42 | 8.34 | 8.34 | 7,695 |
| Oct 14, 2026 | 8.28 | 8.64 | 7.60 | 7.64 | 7.64 | 12,570 |
| Oct 13, 2026 | 8.68 | 8.68 | 8.20 | 8.36 | 8.36 | 9,205 |
| Oct 12, 2026 | 9.66 | 9.88 | 8.28 | 8.64 | 8.64 | 13,330 |
| Oct 9, 2026 | 10.04 | 10.20 | 9.10 | 9.66 | 9.66 | 13,765 |
| Oct 8, 2026 | 11.16 | 11.16 | 10.10 | 10.10 | 10.10 | 11,675 |
| Oct 7, 2026 | 10.78 | 11.74 | 10.00 | 11.28 | 11.28 | 14,225 |
| Oct 6, 2026 | 11.90 | 11.90 | 11.06 | 11.12 | 11.12 | 17,630 |
| Oct 5, 2026 | 12.00 | 12.14 | 11.60 | 12.14 | 12.14 | 46,235 |
| Oct 2, 2026 | 14.70 | 14.70 | 13.80 | 14.50 | 14.50 | 37,245 |
| Oct 1, 2026 | 14.00 | 14.44 | 13.62 | 14.04 | 14.04 | 43,105 |
| Sep 30, 2026 | 13.12 | 18.60 | 13.00 | 14.36 | 14.36 | 1,237,420 |
| Sep 29, 2026 | 14.58 | 14.96 | 13.14 | 13.24 | 13.24 | 30,865 |
| Sep 28, 2026 | 15.00 | 15.80 | 14.20 | 15.00 | 15.00 | 23,655 |
Dates identify the start of each price period.