No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.16 | 1.19 | 1.10 | 1.10 | 1.10 | 34,500 |
| Oct 29, 2026 | 1.18 | 1.22 | 1.16 | 1.18 | 1.18 | 33,400 |
| Oct 28, 2026 | 1.16 | 1.24 | 1.16 | 1.22 | 1.22 | 59,500 |
| Oct 27, 2026 | 1.12 | 1.15 | 1.10 | 1.14 | 1.14 | 20,000 |
| Oct 26, 2026 | 1.17 | 1.18 | 1.10 | 1.10 | 1.10 | 30,400 |
| Oct 23, 2026 | 1.12 | 1.19 | 1.09 | 1.17 | 1.17 | 80,400 |
| Oct 22, 2026 | 1.15 | 1.15 | 1.10 | 1.12 | 1.12 | 45,600 |
| Oct 21, 2026 | 1.17 | 1.21 | 1.15 | 1.16 | 1.16 | 49,700 |
| Oct 20, 2026 | 1.25 | 1.27 | 1.17 | 1.17 | 1.17 | 97,900 |
| Oct 19, 2026 | 1.24 | 1.34 | 1.23 | 1.23 | 1.23 | 98,900 |
| Oct 16, 2026 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 77,700 |
| Oct 15, 2026 | 1.17 | 1.28 | 1.15 | 1.23 | 1.23 | 48,500 |
| Oct 14, 2026 | 1.24 | 1.26 | 1.14 | 1.17 | 1.17 | 57,500 |
| Oct 13, 2026 | 1.30 | 1.45 | 1.25 | 1.26 | 1.26 | 2,129,900 |
| Oct 12, 2026 | 1.56 | 1.60 | 1.47 | 1.48 | 1.48 | 43,000 |
| Oct 9, 2026 | 1.60 | 1.73 | 1.52 | 1.60 | 1.60 | 79,900 |
| Oct 8, 2026 | 1.59 | 1.61 | 1.51 | 1.53 | 1.53 | 46,400 |
| Oct 7, 2026 | 1.55 | 1.62 | 1.54 | 1.56 | 1.56 | 30,600 |
| Oct 6, 2026 | 1.61 | 1.63 | 1.55 | 1.57 | 1.57 | 37,700 |
| Oct 5, 2026 | 1.64 | 1.69 | 1.55 | 1.64 | 1.64 | 82,000 |
| Oct 2, 2026 | 1.66 | 1.72 | 1.65 | 1.68 | 1.68 | 64,600 |
| Oct 1, 2026 | 1.75 | 1.75 | 1.67 | 1.69 | 1.69 | 55,100 |
| Sep 30, 2026 | 1.77 | 1.82 | 1.71 | 1.71 | 1.71 | 48,200 |
| Sep 29, 2026 | 1.81 | 1.85 | 1.75 | 1.75 | 1.75 | 51,400 |
| Sep 28, 2026 | 1.86 | 1.90 | 1.71 | 1.82 | 1.82 | 102,200 |
Dates identify the start of each price period.