The Home Depot, Inc.

HD · NYSE

Prices in USD

Historical prices

The Home Depot, Inc. (HD), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026333.35334.80328.54329.20329.203,937,600
Oct 29, 2026324.27329.01322.68328.98328.984,022,200
Oct 28, 2026317.55321.60316.15317.56317.563,136,400
Oct 27, 2026318.34319.89316.46318.50318.503,522,300
Oct 26, 2026319.83321.79316.35319.38319.383,642,700
Oct 23, 2026325.00325.91317.55319.83319.833,656,000
Oct 22, 2026313.86327.92313.56327.73327.735,466,900
Oct 21, 2026316.39316.46311.15314.14314.142,909,200
Oct 20, 2026313.48317.71310.64315.11315.114,016,200
Oct 19, 2026306.55311.58306.00309.88309.883,936,500
Oct 16, 2026309.66314.66308.32309.63309.637,035,400
Oct 15, 2026305.51309.10301.42308.24308.246,670,900
Oct 14, 2026292.50295.61289.57295.51295.514,654,000
Oct 13, 2026295.00296.60291.01293.92293.924,520,800
Oct 12, 2026289.50292.60288.51290.62290.624,627,400
Oct 9, 2026294.99295.23290.33290.74290.745,292,300
Oct 8, 2026284.53295.74282.84295.47295.478,908,100
Oct 7, 2026285.00285.98283.61285.77285.775,452,900
Oct 6, 2026283.23287.14282.13286.69286.694,502,100
Oct 5, 2026283.54283.54279.76281.15281.154,261,500
Oct 2, 2026286.56287.70280.89282.85282.854,791,200
Oct 1, 2026283.11283.85277.15282.46282.467,776,600
Sep 30, 2026290.40290.54284.01284.49284.495,766,600
Sep 29, 2026290.91291.83287.34288.04288.046,009,200
Sep 28, 2026290.27293.91289.31289.89289.895,415,600