HDFC Bank Limited

HDB · NYSE

Prices in USD

Historical prices

HDFC Bank Limited (HDB), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 202622.0022.3121.9622.1822.187,440,400
Oct 29, 202621.6221.8321.5321.8021.805,560,200
Oct 28, 202621.6221.6821.4721.5521.5511,911,300
Oct 27, 202621.7121.7421.3621.3621.366,428,800
Oct 26, 202621.9922.1121.6021.7121.717,756,900
Oct 23, 202622.2022.3721.9322.0922.097,363,300
Oct 22, 202622.2822.6022.2822.4422.449,912,600
Oct 21, 202622.7522.9022.5922.6722.676,444,000
Oct 20, 202623.3023.5123.0323.0623.068,586,000
Oct 19, 202622.7023.2022.6623.0823.0813,141,500
Oct 16, 202623.7124.0023.4223.8423.8415,317,900
Oct 15, 202623.2223.6323.1923.5323.5310,996,300
Oct 14, 202622.6522.7322.3522.6322.635,621,800
Oct 13, 202622.8022.9722.6022.7622.766,516,100
Oct 12, 202622.2922.6722.2922.5822.584,346,500
Oct 9, 202622.2022.3222.0422.2822.284,070,100
Oct 8, 202621.8822.1521.7122.0122.0113,688,500
Oct 7, 202622.1122.1821.9322.1422.147,511,500
Oct 6, 202622.3322.6022.2122.4222.4210,233,100
Oct 5, 202622.1222.2522.0322.1122.117,855,000
Oct 2, 202623.0123.0122.2222.3422.3412,481,400
Oct 1, 202623.0123.5522.6022.9522.9518,248,700
Sep 30, 202622.4022.5222.2622.3422.347,808,100
Sep 29, 202622.5122.6722.3822.6422.648,765,600
Sep 28, 202622.4422.6422.3322.4122.417,709,800