HDFC Bank Limited

HDFCBANK.NS · NSE

Prices in INR

Historical prices

HDFC Bank Limited (HDFCBANK.NS), daily historical prices. Prices in INR.
DateOpenHighLowCloseVolume
Oct 30, 2026683.30695.50680.85692.80692.8021,296,902
Oct 29, 2026681.20686.80678.10683.30683.3031,422,790
Oct 28, 2026674.15687.10669.20685.30685.3028,534,206
Oct 27, 2026689.70690.25678.65680.20680.2040,614,930
Oct 26, 2026692.10693.80684.00688.05688.0523,489,755
Oct 23, 2026692.55696.80686.85692.80692.8018,989,022
Oct 22, 2026701.45703.35689.10694.05694.0560,280,576
Oct 21, 2026709.55715.40698.25706.95706.9526,573,703
Oct 19, 2026733.40733.40707.15712.00712.0033,524,133
Oct 16, 2026727.90734.90724.30728.85728.8528,936,902
Oct 15, 2026715.00728.00710.70726.85726.8537,365,177
Oct 14, 2026712.30718.55707.95710.70710.7023,945,373
Oct 13, 2026707.00716.50705.10714.00714.0018,838,639
Oct 12, 2026707.50711.85700.35704.90704.9018,197,879
Oct 9, 2026696.60710.15695.30707.25707.2518,397,972
Oct 8, 2026704.05705.80690.50692.25692.2526,808,765
Oct 7, 2026708.55711.00701.70702.75702.7529,944,008
Oct 6, 2026705.60714.70701.00711.45711.4526,568,270
Oct 5, 2026731.95734.20701.25704.80704.8066,056,690
Oct 1, 2026708.40721.30707.10721.20721.2037,389,857
Sep 30, 2026711.50720.30708.70708.70708.7039,365,496
Sep 29, 2026713.70722.70706.25722.70722.7042,755,901
Sep 28, 2026731.60733.00718.10719.05719.0521,675,579
Sep 25, 2026723.00739.65723.00735.60735.6019,853,034
Sep 24, 2026725.00734.85722.70728.90728.9029,575,194