No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 150.90 | 152.10 | 149.40 | 150.45 | 150.45 | 312,366 |
| Oct 29, 2026 | 145.60 | 151.75 | 145.20 | 151.20 | 151.20 | 662,728 |
| Oct 28, 2026 | 148.90 | 148.90 | 145.85 | 147.05 | 147.05 | 360,895 |
| Oct 27, 2026 | 146.15 | 148.70 | 145.20 | 148.40 | 148.40 | 360,856 |
| Oct 26, 2026 | 147.55 | 150.00 | 145.90 | 146.40 | 146.40 | 413,238 |
| Oct 23, 2026 | 146.00 | 149.45 | 145.85 | 147.80 | 147.80 | 390,838 |
| Oct 22, 2026 | 147.20 | 147.20 | 144.40 | 145.40 | 145.40 | 296,719 |
| Oct 21, 2026 | 144.15 | 147.90 | 143.00 | 147.80 | 147.80 | 409,753 |
| Oct 20, 2026 | 143.70 | 146.60 | 142.65 | 145.30 | 145.30 | 196,208 |
| Oct 19, 2026 | 143.60 | 145.10 | 142.55 | 144.70 | 144.70 | 274,080 |
| Oct 16, 2026 | 143.25 | 145.65 | 143.00 | 144.35 | 144.35 | 352,669 |
| Oct 15, 2026 | 141.60 | 143.80 | 140.40 | 142.05 | 142.05 | 681,999 |
| Oct 14, 2026 | 143.65 | 144.05 | 140.65 | 141.40 | 141.40 | 515,077 |
| Oct 13, 2026 | 142.75 | 143.70 | 141.80 | 142.30 | 142.30 | 265,017 |
| Oct 12, 2026 | 143.40 | 143.90 | 141.90 | 142.90 | 142.90 | 280,108 |
| Oct 9, 2026 | 142.55 | 145.00 | 142.10 | 142.30 | 142.30 | 356,822 |
| Oct 8, 2026 | 140.70 | 141.10 | 138.80 | 139.80 | 139.80 | 450,388 |
| Oct 7, 2026 | 145.65 | 146.60 | 141.65 | 141.65 | 141.65 | 409,240 |
| Oct 6, 2026 | 145.85 | 147.60 | 144.80 | 146.95 | 146.95 | 379,142 |
| Oct 5, 2026 | 147.40 | 148.85 | 145.70 | 145.70 | 145.70 | 407,069 |
| Oct 2, 2026 | 145.40 | 148.60 | 143.80 | 148.40 | 148.40 | 475,022 |
| Oct 1, 2026 | 140.90 | 147.40 | 137.20 | 145.70 | 145.70 | 823,961 |
| Sep 30, 2026 | 144.60 | 147.55 | 141.05 | 141.75 | 141.75 | 467,147 |
| Sep 29, 2026 | 143.00 | 146.85 | 142.50 | 144.50 | 144.50 | 387,990 |
| Sep 28, 2026 | 144.35 | 146.10 | 143.30 | 143.30 | 143.30 | 395,475 |
Dates identify the start of each price period.