Heineken N.V.

HEIA.AS · Amsterdam

Prices in EUR

Historical prices

Heineken N.V. (HEIA.AS), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Nov 2, 202679.5481.4879.4881.4881.48724,514
Oct 30, 202678.9080.1078.8879.5679.56837,343
Oct 29, 202678.7079.6077.5677.8477.84811,556
Oct 28, 202678.2878.6676.8678.0078.00955,059
Oct 27, 202677.0077.1476.3076.7876.78881,110
Oct 26, 202676.3477.2875.8077.2477.24546,856
Oct 23, 202677.8478.3477.3677.5277.52520,051
Oct 22, 202676.6678.1876.3677.9077.90506,582
Oct 21, 202676.4076.9276.2676.6876.68557,310
Oct 20, 202676.6477.0276.4077.0277.02782,133
Oct 19, 202675.8676.3675.6476.2876.28731,600
Oct 16, 202674.3676.1674.2076.1076.10675,223
Oct 15, 202674.7875.4474.0874.7874.78676,711
Oct 14, 202672.5074.0072.0873.7273.72691,491
Oct 13, 202672.7473.2072.2872.5672.56627,479
Oct 12, 202671.4472.4071.3072.2472.24413,938
Oct 9, 202671.4471.6470.6871.1271.12433,532
Oct 8, 202669.9071.3069.8270.7870.78535,861
Oct 7, 202669.8471.0669.5270.4670.46530,937
Oct 6, 202670.3070.5069.8470.2470.24513,947
Oct 5, 202670.1870.8069.7669.9669.96625,079
Oct 2, 202669.2470.5669.0869.6669.66777,750
Oct 1, 202669.5069.9868.7669.0269.02508,735
Sep 30, 202669.9070.6069.8069.8269.82648,012
Sep 29, 202669.9870.2269.1669.4869.48707,941