HEN.DE Historical Stock Prices & CSV Downloads

Henkel AG & Co. KGaA (HEN.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	72.30	73.50	72.30	72.80	72.80	139,529
Oct 29, 2026	71.50	73.10	71.05	71.90	71.90	62,025
Oct 28, 2026	71.20	71.50	70.15	71.05	71.05	116,425
Oct 27, 2026	71.00	71.45	70.50	71.15	71.15	61,530
Oct 26, 2026	71.90	72.05	71.55	71.55	71.55	35,728
Oct 23, 2026	72.30	72.55	71.55	72.05	72.05	66,156
Oct 22, 2026	70.90	72.00	70.60	72.00	72.00	55,031
Oct 21, 2026	71.30	71.95	71.30	71.50	71.50	40,929
Oct 20, 2026	71.45	72.05	71.30	71.85	71.85	65,083
Oct 19, 2026	71.60	71.60	70.80	71.40	71.40	64,667
Oct 16, 2026	70.25	71.80	70.25	71.80	71.80	61,048
Oct 15, 2026	71.45	72.10	70.85	70.85	70.85	68,132
Oct 14, 2026	69.35	70.80	69.35	70.35	70.35	76,861
Oct 13, 2026	69.15	70.30	69.15	69.20	69.20	89,145
Oct 12, 2026	68.90	69.10	68.25	68.95	68.95	35,534
Oct 9, 2026	68.30	69.30	68.05	68.10	68.10	54,524
Oct 8, 2026	67.85	67.95	67.25	67.80	67.80	72,159
Oct 7, 2026	67.60	68.10	67.30	67.85	67.85	40,404
Oct 6, 2026	66.30	67.45	66.30	67.20	67.20	73,135
Oct 5, 2026	66.40	66.75	65.90	65.90	65.90	47,159
Oct 2, 2026	65.80	66.70	65.80	66.35	66.35	62,174
Oct 1, 2026	66.85	67.25	65.85	66.15	66.15	68,494
Sep 30, 2026	68.40	68.55	67.35	67.35	67.35	90,879
Sep 29, 2026	67.65	68.65	67.65	68.10	68.10	39,208
Sep 28, 2026	68.70	69.25	68.25	68.60	68.60	48,016

Historical stock data.