HEN3.DE Historical Stock Prices & CSV Downloads

Henkel AG & Co. KGaA (HEN3.DE), daily historical prices. Prices in EUR.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	79.72	80.76	79.72	80.14	80.14	430,675
Oct 29, 2026	79.50	80.12	77.76	78.68	78.68	474,403
Oct 28, 2026	77.68	78.22	76.70	77.88	77.88	258,899
Oct 27, 2026	77.80	78.14	76.94	77.86	77.86	527,391
Oct 26, 2026	78.86	78.90	78.36	78.42	78.42	225,886
Oct 23, 2026	78.92	79.44	78.26	78.70	78.70	300,873
Oct 22, 2026	77.98	78.80	77.40	78.80	78.80	268,788
Oct 21, 2026	78.40	78.78	78.04	78.04	78.04	304,833
Oct 20, 2026	78.60	79.14	78.20	78.72	78.72	288,533
Oct 19, 2026	78.20	78.46	77.64	78.46	78.46	344,330
Oct 16, 2026	77.70	79.02	77.54	79.02	79.02	355,975
Oct 15, 2026	78.14	79.14	77.84	77.84	77.84	454,214
Oct 14, 2026	75.94	77.62	75.94	77.24	77.24	402,725
Oct 13, 2026	76.00	76.82	75.72	75.72	75.72	309,097
Oct 12, 2026	74.64	75.48	74.46	75.32	75.32	227,094
Oct 9, 2026	74.44	75.66	74.24	74.46	74.46	240,494
Oct 8, 2026	74.06	74.14	73.18	73.84	73.84	245,903
Oct 7, 2026	73.08	74.28	73.08	74.12	74.12	312,666
Oct 6, 2026	72.50	73.40	72.32	73.32	73.32	296,370
Oct 5, 2026	72.36	72.60	71.64	71.66	71.66	241,839
Oct 2, 2026	71.78	72.58	71.74	72.30	72.30	281,119
Oct 1, 2026	72.10	72.96	71.42	71.92	71.92	411,527
Sep 30, 2026	73.88	74.32	73.00	73.02	73.02	320,173
Sep 29, 2026	73.90	74.16	73.30	73.82	73.82	320,160
Sep 28, 2026	74.02	74.78	73.82	74.10	74.10	321,624

Historical stock data.