HEPS Historical Stock Prices & CSV Downloads

D-Market Elektronik Hizmetler ve Ticaret A.S. (HEPS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	2.79	2.80	2.74	2.76	2.76	60,700
Oct 29, 2026	2.78	2.84	2.76	2.79	2.79	282,900
Oct 28, 2026	2.78	2.82	2.74	2.78	2.78	99,900
Oct 27, 2026	2.79	2.80	2.76	2.78	2.78	47,800
Oct 26, 2026	2.78	2.78	2.73	2.78	2.78	75,200
Oct 23, 2026	2.74	2.80	2.72	2.80	2.80	91,900
Oct 22, 2026	2.73	2.80	2.72	2.79	2.79	110,900
Oct 21, 2026	2.75	2.75	2.72	2.75	2.75	30,100
Oct 20, 2026	2.72	2.75	2.63	2.75	2.75	55,800
Oct 19, 2026	2.72	2.74	2.63	2.73	2.73	177,300
Oct 16, 2026	2.73	2.73	2.69	2.71	2.71	132,000
Oct 15, 2026	2.71	2.74	2.67	2.73	2.73	83,700
Oct 14, 2026	2.72	2.75	2.69	2.73	2.73	216,600
Oct 13, 2026	2.73	2.77	2.72	2.74	2.74	39,000
Oct 12, 2026	2.75	2.78	2.72	2.72	2.72	134,600
Oct 9, 2026	2.66	2.76	2.66	2.74	2.74	215,900
Oct 8, 2026	2.63	2.67	2.61	2.65	2.65	172,000
Oct 7, 2026	2.43	2.68	2.43	2.65	2.65	532,600
Oct 6, 2026	2.43	2.47	2.42	2.46	2.46	154,900
Oct 5, 2026	2.43	2.46	2.39	2.42	2.42	322,500
Oct 2, 2026	2.48	2.50	2.42	2.44	2.44	226,600
Oct 1, 2026	2.46	2.49	2.46	2.48	2.48	165,400
Sep 30, 2026	2.50	2.53	2.43	2.46	2.46	558,600
Sep 29, 2026	2.53	2.53	2.47	2.52	2.52	257,300
Sep 28, 2026	2.51	2.54	2.48	2.52	2.52	247,400

Historical stock data.