Hamilton Enhanced Canadian Financials ETF (HFIN.TO) Historical ETF Prices

Hamilton Enhanced Canadian Financials ETF (HFIN.TO), daily historical prices. Prices in CAD.
Date	Open	High	Low	Close		Volume
Nov 11, 2026	33.33	33.56	33.33	33.55	33.55	1,223
Nov 10, 2026	33.02	33.36	33.02	33.36	33.36	1,600
Nov 9, 2026	32.88	33.21	32.77	33.17	33.17	800
Nov 6, 2026	32.40	32.40	32.31	32.31	32.31	500
Nov 5, 2026	33.98	33.98	32.38	32.38	32.38	3,700
Nov 4, 2026	33.50	34.04	33.50	33.99	33.99	5,300
Nov 3, 2026	32.72	32.78	32.67	32.67	32.67	2,400
Nov 2, 2026	32.64	33.07	32.64	32.88	32.88	7,500
Oct 30, 2026	32.86	32.86	32.21	32.45	32.45	9,200
Oct 29, 2026	32.87	33.19	32.87	32.98	32.90	1,200
Oct 28, 2026	32.55	32.75	32.55	32.71	32.62	300
Oct 27, 2026	32.29	32.29	32.29	32.29	32.21	0
Oct 26, 2026	32.32	32.33	32.32	32.33	32.25	1,000
Oct 23, 2026	31.82	32.11	31.82	32.05	31.97	3,500
Oct 22, 2026	32.36	32.59	32.36	32.58	32.50	3,100
Oct 21, 2026	32.21	32.31	32.21	32.31	32.23	500
Oct 20, 2026	31.86	31.92	31.86	31.86	31.78	2,300
Oct 19, 2026	31.42	31.42	31.42	31.42	31.34	100
Oct 16, 2026	32.00	32.00	31.71	31.76	31.68	1,800
Oct 15, 2026	30.98	31.65	30.98	31.65	31.57	1,100
Oct 14, 2026	30.97	30.99	30.95	30.95	30.87	1,900
Oct 13, 2026	30.77	31.18	30.77	31.18	31.10	1,300
Oct 9, 2026	30.21	30.21	30.21	30.21	30.13	0
Oct 8, 2026	29.96	30.33	29.96	30.33	30.25	500
Oct 7, 2026	30.77	30.77	30.26	30.26	30.18	1,500

Historical stock data.