Highland Funds I - Highland Opportunities and Income Fund

HFRO · NYSE

Prices in USD

Historical prices

Highland Funds I - Highland Opportunities and Income Fund (HFRO), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20266.446.446.106.296.29117,772
Oct 30, 20266.346.566.336.446.4496,300
Oct 29, 20266.136.496.126.476.47137,900
Oct 28, 20266.106.166.086.116.1196,500
Oct 27, 20266.136.276.106.126.12196,100
Oct 26, 20266.006.156.006.126.12122,000
Oct 23, 20266.066.305.986.056.0582,200
Oct 22, 20266.136.146.036.086.0476,800
Oct 21, 20266.036.156.036.116.0782,900
Oct 20, 20266.086.176.086.126.0886,800
Oct 19, 20266.186.226.006.106.0684,900
Oct 16, 20266.186.266.186.196.1572,300
Oct 15, 20266.366.396.196.246.20128,500
Oct 14, 20266.386.456.206.286.24162,600
Oct 13, 20266.556.556.336.386.34172,500
Oct 12, 20266.586.596.506.536.4954,700
Oct 9, 20266.506.626.506.566.5282,500
Oct 8, 20266.536.596.496.516.4757,600
Oct 7, 20266.596.646.516.516.4765,100
Oct 6, 20266.686.726.626.666.6289,400
Oct 5, 20266.776.836.606.736.6969,300
Oct 2, 20266.716.856.716.836.7959,000
Oct 1, 20266.706.866.566.826.7849,800
Sep 30, 20266.736.836.606.666.62162,100
Sep 29, 20266.606.756.606.726.68100,000