The Hartford Insurance Group, Inc.

HIG · NYSE

Prices in USD

Historical prices

The Hartford Insurance Group, Inc. (HIG), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026132.84134.30132.07134.21134.21496,484
Oct 30, 2026134.31134.98131.89132.59132.593,218,700
Oct 29, 2026131.98133.77131.71132.06132.062,339,300
Oct 28, 2026131.68133.63129.63130.04130.043,041,400
Oct 27, 2026134.00135.30132.18133.51133.514,363,600
Oct 26, 2026137.42138.20135.86135.94135.941,550,200
Oct 23, 2026138.82139.75136.63136.76136.761,056,400
Oct 22, 2026136.59139.72136.40139.45139.451,248,700
Oct 21, 2026136.54137.00135.38135.82135.821,200,400
Oct 20, 2026135.76137.06135.64136.39136.391,445,100
Oct 19, 2026134.16135.17133.67134.33134.331,190,200
Oct 16, 2026132.80135.22132.50135.12135.121,510,000
Oct 15, 2026133.64134.66131.67132.81132.811,835,000
Oct 14, 2026130.47132.15129.36131.96131.961,563,400
Oct 13, 2026131.26131.68130.05131.19131.191,750,200
Oct 12, 2026130.08130.81129.71130.19130.191,160,900
Oct 9, 2026129.00130.52128.95129.11129.111,324,100
Oct 8, 2026127.17130.02127.08129.48129.481,619,700
Oct 7, 2026126.58127.84126.21126.92126.921,400,500
Oct 6, 2026126.09127.93125.83126.79126.791,368,600
Oct 5, 2026125.69127.26125.69126.21126.212,416,900
Oct 2, 2026125.76126.32124.76126.05126.051,585,500
Oct 1, 2026120.42126.19120.42125.74125.742,718,500
Sep 30, 2026124.36125.18122.36122.36122.362,764,300
Sep 29, 2026124.96126.47124.81125.85125.851,562,400