Huntington Ingalls Industries, Inc.

HII · NYSE

Prices in USD

Historical prices

Huntington Ingalls Industries, Inc. (HII), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026317.00322.56313.54316.88316.88753,900
Oct 29, 2026304.79327.75296.51316.21316.211,706,900
Oct 28, 2026279.70282.11275.60279.26279.26564,800
Oct 27, 2026280.98282.04277.69281.32281.32434,200
Oct 26, 2026274.08281.36274.08281.05281.05386,200
Oct 23, 2026275.19277.15270.04274.08274.08612,500
Oct 22, 2026279.20280.42274.03278.86278.86726,900
Oct 21, 2026275.69279.33271.56273.95273.95459,500
Oct 20, 2026270.44274.78268.65272.23272.23561,900
Oct 19, 2026268.28271.56267.07269.64269.64396,500
Oct 16, 2026269.94273.33267.87272.00272.00533,000
Oct 15, 2026268.02269.43263.63267.22267.22481,800
Oct 14, 2026260.00266.61260.00264.53264.53591,300
Oct 13, 2026263.46264.72255.36257.84257.84503,000
Oct 12, 2026265.55268.42263.80264.03264.03337,400
Oct 9, 2026265.63267.10263.36264.80264.80403,300
Oct 8, 2026260.17267.24258.89265.02265.02449,900
Oct 7, 2026262.48265.38259.73260.67260.67566,000
Oct 6, 2026269.90269.90258.57263.75263.75608,700
Oct 5, 2026269.52271.12264.93266.48266.48566,100
Oct 2, 2026274.90275.51267.31268.54268.54655,700
Oct 1, 2026269.09275.98266.39274.33274.33807,200
Sep 30, 2026267.12269.87262.91267.07267.07769,600
Sep 29, 2026257.44262.50256.79259.64259.64519,900
Sep 28, 2026261.69262.51256.81257.05257.05617,200