HIMS Historical Stock Prices & CSV Downloads

Hims & Hers Health, Inc. (HIMS), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	28.51	28.75	26.68	27.68	27.68	10,840,000
Oct 29, 2026	29.26	30.13	28.66	29.67	29.67	7,519,700
Oct 28, 2026	27.71	29.81	27.60	29.32	29.32	12,279,100
Oct 27, 2026	27.99	28.47	27.59	27.92	27.92	7,498,600
Oct 26, 2026	27.51	27.94	27.22	27.59	27.59	5,755,600
Oct 23, 2026	28.85	28.91	27.30	27.71	27.71	9,827,600
Oct 22, 2026	28.64	29.26	27.98	29.13	29.13	8,473,900
Oct 21, 2026	29.38	29.92	28.85	29.21	29.21	5,996,300
Oct 20, 2026	28.00	30.02	27.75	29.21	29.21	10,550,800
Oct 19, 2026	28.49	29.00	27.53	28.15	28.15	7,486,400
Oct 16, 2026	29.51	30.00	27.53	28.07	28.07	11,023,500
Oct 15, 2026	26.88	29.65	26.33	29.38	29.38	16,305,200
Oct 14, 2026	29.26	29.68	27.57	27.72	27.72	11,071,800
Oct 13, 2026	29.83	30.38	28.73	29.71	29.71	9,776,800
Oct 12, 2026	30.92	31.79	30.33	30.64	30.64	8,935,800
Oct 9, 2026	28.34	31.45	28.31	30.92	30.92	16,031,700
Oct 8, 2026	29.20	29.62	27.49	28.06	28.06	15,056,700
Oct 7, 2026	28.87	29.92	28.75	29.54	29.54	5,460,700
Oct 6, 2026	30.08	30.08	29.07	29.47	29.47	8,804,600
Oct 5, 2026	28.91	30.04	28.80	29.67	29.67	7,996,600
Oct 2, 2026	30.08	30.61	28.55	29.00	29.00	10,080,500
Oct 1, 2026	29.66	29.88	28.64	29.30	29.30	7,940,700
Sep 30, 2026	29.16	31.03	29.09	29.79	29.79	14,520,500
Sep 29, 2026	29.39	29.83	28.30	28.70	28.70	6,582,800
Sep 28, 2026	29.00	29.44	28.46	28.78	28.78	6,524,600

Historical stock data.