No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.67 | 1.69 | 1.62 | — | — | 95,555 |
| Oct 30, 2026 | 1.70 | 1.70 | 1.62 | 1.66 | 1.66 | 218,400 |
| Oct 29, 2026 | 1.71 | 1.73 | 1.69 | 1.73 | 1.73 | 64,800 |
| Oct 28, 2026 | 1.69 | 1.73 | 1.67 | 1.73 | 1.73 | 80,200 |
| Oct 27, 2026 | 1.67 | 1.72 | 1.66 | 1.69 | 1.69 | 52,300 |
| Oct 26, 2026 | 1.71 | 1.72 | 1.66 | 1.69 | 1.69 | 173,000 |
| Oct 23, 2026 | 1.69 | 1.73 | 1.69 | 1.72 | 1.72 | 139,400 |
| Oct 22, 2026 | 1.76 | 1.77 | 1.67 | 1.72 | 1.72 | 128,800 |
| Oct 21, 2026 | 1.72 | 1.78 | 1.70 | 1.77 | 1.77 | 230,400 |
| Oct 20, 2026 | 1.71 | 1.72 | 1.68 | 1.72 | 1.72 | 70,000 |
| Oct 19, 2026 | 1.66 | 1.68 | 1.65 | 1.68 | 1.68 | 48,700 |
| Oct 16, 2026 | 1.67 | 1.70 | 1.66 | 1.68 | 1.68 | 103,900 |
| Oct 15, 2026 | 1.66 | 1.70 | 1.65 | 1.67 | 1.67 | 171,000 |
| Oct 14, 2026 | 1.70 | 1.75 | 1.64 | 1.67 | 1.67 | 507,800 |
| Oct 13, 2026 | 1.70 | 1.73 | 1.65 | 1.67 | 1.67 | 262,600 |
| Oct 12, 2026 | 1.72 | 1.75 | 1.71 | 1.71 | 1.71 | 96,200 |
| Oct 9, 2026 | 1.69 | 1.74 | 1.69 | 1.73 | 1.73 | 47,300 |
| Oct 8, 2026 | 1.68 | 1.72 | 1.68 | 1.70 | 1.70 | 102,900 |
| Oct 7, 2026 | 1.69 | 1.77 | 1.67 | 1.73 | 1.73 | 129,300 |
| Oct 6, 2026 | 1.78 | 1.78 | 1.71 | 1.72 | 1.72 | 69,400 |
| Oct 5, 2026 | 1.75 | 1.76 | 1.71 | 1.74 | 1.74 | 73,200 |
| Oct 2, 2026 | 1.72 | 1.74 | 1.71 | 1.71 | 1.71 | 79,100 |
| Oct 1, 2026 | 1.78 | 1.79 | 1.72 | 1.72 | 1.72 | 130,700 |
| Sep 30, 2026 | 1.69 | 1.83 | 1.68 | 1.79 | 1.79 | 687,100 |
| Sep 29, 2026 | 1.69 | 1.76 | 1.67 | 1.69 | 1.69 | 128,800 |
Dates identify the start of each price period.