Hapag-Lloyd Aktiengesellschaft

HLAG.DE · XETRA

Prices in EUR

Historical prices

Hapag-Lloyd Aktiengesellschaft (HLAG.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 2026135.40135.80132.50133.50133.504,285
Oct 29, 2026133.90136.50132.60134.30134.307,965
Oct 28, 2026130.00135.90130.00134.50134.504,942
Oct 27, 2026130.50134.10129.30132.80132.806,399
Oct 26, 2026126.80132.10126.70130.30130.305,944
Oct 23, 2026130.40130.80125.90128.40128.406,727
Oct 22, 2026133.50133.50130.70130.70130.706,256
Oct 21, 2026133.00134.30131.60133.90133.905,387
Oct 20, 2026134.80135.60132.00133.00133.005,025
Oct 19, 2026133.90136.00133.90135.30135.304,012
Oct 16, 2026133.30136.30132.10135.10135.105,961
Oct 15, 2026134.70136.00133.80134.70134.707,506
Oct 14, 2026135.50139.20135.50136.10136.106,613
Oct 13, 2026135.00136.80134.90135.50135.505,647
Oct 12, 2026137.00139.00135.80135.80135.805,506
Oct 9, 2026134.30137.80133.60136.10136.105,877
Oct 8, 2026133.50136.30133.00133.00133.005,285
Oct 7, 2026137.20137.30134.20134.40134.404,592
Oct 6, 2026139.00140.30136.70137.70137.703,502
Oct 5, 2026142.00142.00138.20138.50138.504,437
Oct 2, 2026139.00142.70138.70141.20141.208,138
Oct 1, 2026139.30140.40135.50139.30139.3010,062
Sep 30, 2026143.30147.60139.10139.10139.1016,816
Sep 29, 2026136.80144.30132.00144.30144.3028,792
Sep 28, 2026135.70136.20131.40131.60131.608,521