HELLA GmbH & Co. KGaA

HLE.DE · XETRA

Prices in EUR

Historical prices

HELLA GmbH & Co. KGaA (HLE.DE), daily historical prices. Prices in EUR.
DateOpenHighLowCloseVolume
Oct 30, 202670.5070.5069.3069.6069.605,261
Oct 29, 202670.3070.5070.0070.0070.008,475
Oct 28, 202670.8070.9070.1070.8070.803,189
Oct 27, 202670.1070.3069.9070.2070.202,330
Oct 26, 202669.5070.1069.5070.1070.101,989
Oct 23, 202669.7070.2069.3069.5069.504,492
Oct 22, 202670.1070.9069.7069.7069.708,615
Oct 21, 202670.7070.7070.0070.0070.001,947
Oct 20, 202670.4070.8069.9070.6070.603,828
Oct 19, 202670.3070.8069.8070.3070.304,248
Oct 16, 202671.1071.5070.5070.6070.607,522
Oct 15, 202670.1071.7069.6071.3071.3020,676
Oct 14, 202669.3071.0069.3070.5070.503,343
Oct 13, 202669.1069.5068.4069.5069.508,777
Oct 12, 202668.3069.8068.3069.1069.103,261
Oct 9, 202669.0070.2068.9068.9068.906,901
Oct 8, 202669.7070.0069.0069.0069.007,644
Oct 7, 202670.0070.7069.7069.7069.7013,231
Oct 6, 202670.1070.9068.9069.6069.603,004
Oct 5, 202670.2071.3070.2070.3070.306,530
Oct 2, 202669.5070.8069.3070.3070.3012,187
Oct 1, 202670.2070.7069.5069.5069.503,914
Sep 30, 202669.5071.2069.5070.3070.304,935
Sep 29, 202669.4070.3068.4069.9069.906,924
Sep 28, 202670.0070.4068.8068.8068.803,848