No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 640.00 | 665.00 | 625.00 | 665.00 | 665.00 | 12,271,100 |
| Oct 29, 2026 | 665.00 | 665.00 | 640.00 | 645.00 | 645.00 | 9,811,100 |
| Oct 28, 2026 | 675.00 | 680.00 | 655.00 | 660.00 | 660.00 | 11,381,500 |
| Oct 27, 2026 | 640.00 | 675.00 | 640.00 | 675.00 | 675.00 | 51,795,600 |
| Oct 26, 2026 | 655.00 | 655.00 | 640.00 | 640.00 | 640.00 | 5,104,700 |
| Oct 23, 2026 | 660.00 | 665.00 | 645.00 | 650.00 | 650.00 | 10,180,000 |
| Oct 22, 2026 | 635.00 | 665.00 | 625.00 | 655.00 | 655.00 | 12,302,100 |
| Oct 21, 2026 | 625.00 | 650.00 | 605.00 | 645.00 | 645.00 | 31,427,800 |
| Oct 20, 2026 | 590.00 | 625.00 | 590.00 | 625.00 | 625.00 | 14,804,700 |
| Oct 19, 2026 | 595.00 | 605.00 | 570.00 | 590.00 | 590.00 | 42,430,200 |
| Oct 16, 2026 | 610.00 | 645.00 | 580.00 | 610.00 | 610.00 | 79,726,600 |
| Oct 15, 2026 | 640.00 | 650.00 | 630.00 | 645.00 | 645.00 | 15,279,300 |
| Oct 14, 2026 | 645.00 | 655.00 | 640.00 | 645.00 | 645.00 | 10,162,500 |
| Oct 13, 2026 | 640.00 | 645.00 | 630.00 | 645.00 | 645.00 | 18,406,500 |
| Oct 12, 2026 | 635.00 | 655.00 | 630.00 | 640.00 | 640.00 | 20,768,500 |
| Oct 9, 2026 | 625.00 | 640.00 | 620.00 | 635.00 | 635.00 | 23,799,200 |
| Oct 8, 2026 | 625.00 | 635.00 | 620.00 | 620.00 | 620.00 | 7,862,100 |
| Oct 7, 2026 | 625.00 | 635.00 | 620.00 | 625.00 | 625.00 | 5,829,500 |
| Oct 6, 2026 | 620.00 | 635.00 | 620.00 | 625.00 | 625.00 | 10,877,300 |
| Oct 5, 2026 | 620.00 | 630.00 | 610.00 | 620.00 | 620.00 | 15,705,000 |
| Oct 2, 2026 | 605.00 | 625.00 | 605.00 | 615.00 | 615.00 | 12,975,300 |
| Oct 1, 2026 | 625.00 | 630.00 | 605.00 | 605.00 | 605.00 | 19,640,800 |
| Sep 30, 2026 | 630.00 | 640.00 | 625.00 | 625.00 | 625.00 | 10,405,500 |
| Sep 29, 2026 | 635.00 | 645.00 | 620.00 | 630.00 | 630.00 | 14,618,800 |
| Sep 28, 2026 | 640.00 | 645.00 | 625.00 | 635.00 | 635.00 | 18,029,800 |
Dates identify the start of each price period.