Harmony Gold Mining Company Limited

HMY · NYSE

Prices in USD

Historical prices

Harmony Gold Mining Company Limited (HMY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202615.0515.4114.9615.2515.252,289,840
Oct 30, 202614.8914.9514.2714.4514.455,384,000
Oct 29, 202615.8815.8915.6215.7315.732,016,900
Oct 28, 202616.1716.1815.8016.1616.163,084,000
Oct 27, 202616.0116.3015.8916.2916.292,181,500
Oct 26, 202616.0016.0015.5815.9015.902,084,600
Oct 23, 202616.1716.2615.6115.8315.831,920,900
Oct 22, 202616.4016.4416.1016.2116.214,587,300
Oct 21, 202617.1117.1816.6416.8516.852,865,900
Oct 20, 202616.5517.0016.4216.7216.722,560,300
Oct 19, 202616.9817.0616.6916.7316.732,338,100
Oct 16, 202617.1517.5016.9317.1217.122,789,300
Oct 15, 202616.7916.9916.5616.9816.982,610,800
Oct 14, 202616.3216.4716.0616.2916.293,439,000
Oct 13, 202616.9017.0216.5716.7116.712,951,200
Oct 12, 202616.6916.8116.5616.6816.682,065,700
Oct 9, 202616.7417.0516.6916.8816.883,628,400
Oct 8, 202616.4516.9016.4316.8416.383,645,000
Oct 7, 202616.2416.6516.0916.4916.044,612,000
Oct 6, 202617.1217.4616.9417.3216.853,110,300
Oct 5, 202617.1917.4016.8917.3016.834,233,500
Oct 2, 202617.5717.6517.1517.3816.903,050,900
Oct 1, 202617.6717.7217.3817.5217.043,025,500
Sep 30, 202618.1118.1417.7117.7217.233,534,700
Sep 29, 202617.8318.0217.7317.9817.493,380,900