No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 288.00 | 290.40 | 287.60 | 290.00 | 290.00 | 170,614 |
| Oct 29, 2026 | 281.60 | 285.40 | 281.60 | 284.20 | 284.20 | 124,328 |
| Oct 28, 2026 | 281.20 | 282.20 | 278.40 | 281.60 | 281.60 | 94,291 |
| Oct 27, 2026 | 280.00 | 282.60 | 278.80 | 280.00 | 280.00 | 93,667 |
| Oct 26, 2026 | 280.80 | 283.20 | 278.20 | 280.80 | 280.80 | 95,037 |
| Oct 23, 2026 | 283.00 | 283.20 | 278.60 | 280.20 | 280.20 | 111,824 |
| Oct 22, 2026 | 278.00 | 282.80 | 278.00 | 282.80 | 282.80 | 142,007 |
| Oct 21, 2026 | 274.40 | 277.60 | 273.80 | 277.60 | 277.60 | 106,550 |
| Oct 20, 2026 | 274.80 | 277.20 | 271.40 | 275.80 | 275.80 | 133,785 |
| Oct 19, 2026 | 273.00 | 274.80 | 272.00 | 273.40 | 273.40 | 98,721 |
| Oct 16, 2026 | 272.20 | 274.40 | 270.80 | 274.40 | 274.40 | 131,702 |
| Oct 15, 2026 | 271.00 | 277.20 | 270.80 | 272.00 | 272.00 | 225,448 |
| Oct 14, 2026 | 268.80 | 269.00 | 263.20 | 268.40 | 268.40 | 152,680 |
| Oct 13, 2026 | 269.20 | 270.80 | 268.80 | 269.40 | 269.40 | 93,146 |
| Oct 12, 2026 | 264.80 | 268.20 | 264.80 | 267.00 | 267.00 | 79,333 |
| Oct 9, 2026 | 264.00 | 265.80 | 263.20 | 263.20 | 263.20 | 89,455 |
| Oct 8, 2026 | 261.80 | 264.80 | 261.60 | 262.40 | 262.40 | 114,436 |
| Oct 7, 2026 | 258.20 | 262.00 | 258.00 | 262.00 | 262.00 | 147,266 |
| Oct 6, 2026 | 257.40 | 259.40 | 254.80 | 258.80 | 258.80 | 145,248 |
| Oct 5, 2026 | 255.40 | 256.20 | 253.60 | 255.40 | 255.40 | 100,931 |
| Oct 2, 2026 | 250.00 | 256.80 | 249.40 | 255.00 | 255.00 | 135,865 |
| Oct 1, 2026 | 247.40 | 251.00 | 246.80 | 250.80 | 250.80 | 220,527 |
| Sep 30, 2026 | 257.40 | 257.80 | 252.00 | 252.40 | 252.40 | 156,648 |
| Sep 29, 2026 | 257.00 | 258.80 | 255.80 | 256.20 | 256.20 | 94,530 |
| Sep 28, 2026 | 259.80 | 260.40 | 257.80 | 258.80 | 258.80 | 91,016 |
Dates identify the start of each price period.