Hanover Bancorp, Inc.

HNVR · NASDAQ

Prices in USD

Historical prices

Hanover Bancorp, Inc. (HNVR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202623.3423.9422.83——18,245
Oct 30, 202620.9623.6020.9623.3423.3416,700
Oct 29, 202622.9724.1422.9723.6023.6043,500
Oct 28, 202623.6523.6522.7322.9722.9721,500
Oct 27, 202623.6424.1223.3023.4223.4218,800
Oct 26, 202623.9024.7223.0623.6623.6619,400
Oct 23, 202623.7624.0023.0023.8823.8833,200
Oct 22, 202623.5323.8423.3823.7123.7111,300
Oct 21, 202623.8624.3823.5223.5623.5610,600
Oct 20, 202623.7525.0023.7523.8623.8613,100
Oct 19, 202624.0524.6223.5723.7523.7513,900
Oct 16, 202624.2124.5223.7624.1324.138,300
Oct 15, 202624.4124.6824.0624.1824.187,700
Oct 14, 202624.2324.6924.1524.4524.4514,500
Oct 13, 202625.0026.2924.5324.5324.5334,800
Oct 12, 202624.5226.0224.0124.9424.9428,100
Oct 9, 202624.8025.0124.3424.4824.4821,800
Oct 8, 202625.0025.2824.8724.8724.8712,500
Oct 7, 202625.4125.5625.0425.1925.1915,500
Oct 6, 202625.6425.7925.3225.4125.416,800
Oct 5, 202625.6927.0625.1325.6825.6838,100
Oct 2, 202625.4425.8925.0925.6425.64105,500
Oct 1, 202624.7225.3624.5025.2325.2326,000
Sep 30, 202625.4725.7324.8524.9224.9216,600
Sep 29, 202625.6825.8425.3325.4725.4720,100