Direxion Daily HOOD Bull 2X ETF (HODU) Historical ETF Prices

Direxion Daily HOOD Bull 2X ETF (HODU), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 10, 2026	6.45	6.84	6.32	6.53	6.53	99,400
Nov 9, 2026	6.56	7.17	6.46	6.87	6.87	135,300
Nov 6, 2026	6.26	6.58	6.04	6.48	6.48	73,000
Nov 5, 2026	7.37	7.52	5.60	6.07	6.07	322,600
Nov 4, 2026	7.14	7.92	7.03	7.70	7.70	240,200
Nov 3, 2026	7.16	7.40	7.12	7.39	7.39	98,200
Nov 2, 2026	7.31	7.67	7.02	7.07	7.07	86,500
Oct 30, 2026	7.30	7.31	6.75	7.30	7.30	223,000
Oct 29, 2026	8.25	8.68	8.05	8.52	8.52	130,500
Oct 28, 2026	8.12	8.71	8.12	8.49	8.49	574,600
Oct 27, 2026	9.28	9.49	9.10	9.10	9.10	320,100
Oct 26, 2026	9.00	9.08	8.59	8.80	8.80	101,500
Oct 23, 2026	9.44	9.72	9.19	9.22	9.22	31,600
Oct 22, 2026	9.83	10.50	9.34	9.54	9.54	171,700
Oct 21, 2026	10.42	10.85	10.09	10.66	10.66	85,500
Oct 20, 2026	9.27	10.45	9.27	9.90	9.90	103,200
Oct 19, 2026	10.29	10.49	9.58	9.59	9.59	58,700
Oct 16, 2026	11.04	11.22	9.78	10.04	10.04	95,600
Oct 15, 2026	9.88	11.20	9.23	11.19	11.19	124,000
Oct 14, 2026	11.85	12.36	10.43	10.57	10.57	155,500
Oct 13, 2026	12.49	13.07	12.31	12.72	12.72	73,800
Oct 12, 2026	12.16	12.61	12.16	12.45	12.45	63,400
Oct 9, 2026	12.33	12.57	11.95	12.45	12.45	85,100
Oct 8, 2026	12.02	12.50	11.57	12.00	12.00	213,800
Oct 7, 2026	12.37	12.70	12.13	12.54	12.54	149,800

Historical stock data.