Hooker Furnishings (HOFT) Historical Stock Prices

Hooker Furnishings Corporation (HOFT), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
May 5, 2026	12.28	12.67	12.28	12.31	12.12	51,500
May 4, 2026	12.13	12.32	11.89	12.15	11.96	68,000
May 1, 2026	12.43	12.43	11.79	12.14	11.95	33,800
Apr 30, 2026	11.98	12.81	11.78	12.15	11.96	167,400
Apr 29, 2026	12.21	12.49	11.76	12.15	11.96	51,100
Apr 28, 2026	12.96	12.96	11.75	12.21	12.02	75,300
Apr 27, 2026	12.89	13.58	12.50	12.82	12.62	66,100
Apr 24, 2026	12.49	13.49	12.01	12.68	12.48	74,400
Apr 23, 2026	12.80	12.89	12.47	12.55	12.35	15,600
Apr 22, 2026	13.37	13.55	12.82	12.95	12.75	14,300
Apr 21, 2026	12.96	13.62	12.96	13.19	12.98	77,600
Apr 20, 2026	12.57	13.33	12.47	12.94	12.74	57,900
Apr 17, 2026	12.70	13.35	12.27	12.62	12.42	46,700
Apr 16, 2026	13.37	13.64	12.29	12.60	12.40	66,400
Apr 15, 2026	14.36	14.78	14.25	14.25	14.03	28,000
Apr 14, 2026	14.96	14.96	14.17	14.53	14.30	22,600
Apr 13, 2026	15.36	15.45	14.73	14.78	14.55	50,100
Apr 10, 2026	14.81	15.51	14.62	15.32	15.08	23,700
Apr 9, 2026	13.22	15.28	13.09	15.00	14.76	49,400
Apr 8, 2026	13.50	14.52	13.25	13.25	13.04	60,000
Apr 7, 2026	13.76	13.76	12.98	13.20	12.99	19,100
Apr 6, 2026	13.34	13.99	13.29	13.63	13.42	26,200
Apr 2, 2026	13.31	13.64	13.07	13.47	13.26	15,100
Apr 1, 2026	12.92	13.63	12.77	13.49	13.28	22,900
Mar 31, 2026	13.30	13.64	12.85	12.88	12.68	30,200

Historical stock data.