Honeywell International Inc.

HON · NASDAQ

Prices in USD

Historical prices

Honeywell International Inc. (HON), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026222.45222.74217.89218.33218.333,106,200
Oct 29, 2026222.29222.98217.30222.14222.142,749,600
Oct 28, 2026218.01220.39216.92219.26219.262,394,600
Oct 27, 2026219.98219.98214.87218.81218.813,348,500
Oct 26, 2026223.79223.81217.82219.28219.283,256,300
Oct 23, 2026215.87223.43212.57221.15221.152,619,800
Oct 22, 2026213.50218.55205.20218.31218.315,284,300
Oct 21, 2026214.93215.84211.51214.73214.733,685,000
Oct 20, 2026210.17214.87209.73213.32213.322,238,000
Oct 19, 2026211.67212.35209.66209.98209.982,080,800
Oct 16, 2026211.42213.50210.66211.41211.412,939,500
Oct 15, 2026208.88210.80206.62210.50210.502,323,000
Oct 14, 2026206.77211.51206.25207.61207.612,982,600
Oct 13, 2026210.23210.90205.22207.29207.291,871,800
Oct 12, 2026207.45211.79206.35209.64209.641,667,200
Oct 9, 2026206.60209.03205.90207.73207.731,563,300
Oct 8, 2026206.49207.57204.23206.60206.602,120,300
Oct 7, 2026211.01211.43207.87208.11208.112,041,000
Oct 6, 2026213.74215.37210.74212.87212.873,194,700
Oct 5, 2026214.57215.10212.14214.14214.141,744,400
Oct 2, 2026216.08216.13212.54213.99213.991,799,200
Oct 1, 2026210.94215.03210.01213.80213.802,413,100
Sep 30, 2026210.81211.92209.50210.94210.941,901,000
Sep 29, 2026211.90213.37209.02210.13210.132,026,600
Sep 28, 2026211.15212.81209.73211.52211.522,198,700