Honeywell Aerospace Inc.

HONA · NASDAQ

Prices in USD

Historical prices

Honeywell Aerospace Inc. (HONA), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Oct 30, 2026158.58161.49151.31154.15154.155,241,300
Oct 29, 2026166.18166.18153.00160.04160.047,433,700
Oct 28, 2026165.96177.47163.67177.03177.035,342,400
Oct 27, 2026168.54169.14165.63167.90167.902,517,200
Oct 26, 2026164.15169.04164.06168.64168.642,632,300
Oct 23, 2026160.37167.85155.54163.31163.313,360,300
Oct 22, 2026162.08164.51160.39163.02163.022,919,000
Oct 21, 2026159.99163.64159.56162.46162.461,913,200
Oct 20, 2026162.75164.88158.45159.90159.903,090,600
Oct 19, 2026169.12169.40162.43162.49162.492,436,300
Oct 16, 2026164.25170.30163.13168.09168.095,085,800
Oct 15, 2026157.96164.90156.47163.11163.112,433,400
Oct 14, 2026157.44159.20155.21156.73156.732,155,900
Oct 13, 2026157.33159.63155.10158.18158.181,433,400
Oct 12, 2026156.84159.20156.07157.27157.271,604,800
Oct 9, 2026154.27158.42152.56157.94157.942,937,200
Oct 8, 2026151.73154.30149.88154.01154.013,264,100
Oct 7, 2026154.80155.69151.15153.07153.071,985,200
Oct 6, 2026156.19160.00154.95157.39157.392,017,100
Oct 5, 2026153.88156.15152.20155.74155.742,501,100
Oct 2, 2026155.37156.92153.52154.63154.631,782,900
Oct 1, 2026155.17155.99152.26154.07154.072,582,600
Sep 30, 2026155.60156.89153.42154.97154.972,384,600
Sep 29, 2026151.81156.10151.39155.44155.442,542,800
Sep 28, 2026157.31158.00151.85152.32152.323,699,400