No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | 379.20 | 379.40 | 370.40 | 373.80 | 373.80 | 38,240 |
| Oct 29, 2026 | 375.00 | 386.80 | 373.80 | 384.20 | 384.20 | 34,376 |
| Oct 28, 2026 | 385.00 | 385.60 | 376.20 | 378.60 | 378.60 | 40,730 |
| Oct 27, 2026 | 372.00 | 382.20 | 370.60 | 381.20 | 381.20 | 43,530 |
| Oct 26, 2026 | 356.00 | 371.00 | 355.80 | 371.00 | 371.00 | 44,290 |
| Oct 23, 2026 | 359.20 | 360.20 | 349.00 | 357.00 | 357.00 | 50,823 |
| Oct 22, 2026 | 367.00 | 367.40 | 356.40 | 356.40 | 356.40 | 52,773 |
| Oct 21, 2026 | 372.60 | 375.60 | 369.80 | 374.00 | 374.00 | 97,933 |
| Oct 20, 2026 | 369.20 | 374.20 | 360.80 | 370.80 | 370.80 | 60,009 |
| Oct 19, 2026 | 370.60 | 374.00 | 365.60 | 374.00 | 374.00 | 49,071 |
| Oct 16, 2026 | 374.00 | 376.40 | 369.40 | 372.60 | 372.60 | 58,564 |
| Oct 15, 2026 | 371.00 | 377.00 | 357.80 | 368.40 | 368.40 | 151,859 |
| Oct 14, 2026 | 392.20 | 393.80 | 382.00 | 382.00 | 382.00 | 61,796 |
| Oct 13, 2026 | 390.00 | 395.60 | 385.20 | 387.00 | 387.00 | 46,699 |
| Oct 12, 2026 | 392.60 | 395.00 | 388.60 | 394.40 | 394.40 | 59,366 |
| Oct 9, 2026 | 394.60 | 396.60 | 386.60 | 389.80 | 389.80 | 39,085 |
| Oct 8, 2026 | 397.00 | 399.40 | 386.20 | 390.20 | 390.20 | 53,169 |
| Oct 7, 2026 | 407.40 | 410.20 | 400.20 | 400.20 | 400.20 | 63,555 |
| Oct 6, 2026 | 404.40 | 413.00 | 400.80 | 412.40 | 412.40 | 66,235 |
| Oct 5, 2026 | 407.00 | 407.00 | 397.40 | 402.20 | 402.20 | 47,076 |
| Oct 2, 2026 | 399.80 | 409.40 | 398.00 | 407.40 | 407.40 | 47,456 |
| Oct 1, 2026 | 386.80 | 398.20 | 382.40 | 396.20 | 396.20 | 67,206 |
| Sep 30, 2026 | 392.80 | 398.00 | 386.40 | 387.40 | 387.40 | 58,200 |
| Sep 29, 2026 | 398.80 | 399.80 | 388.00 | 393.40 | 393.40 | 51,562 |
| Sep 28, 2026 | 396.00 | 404.00 | 391.80 | 393.80 | 393.80 | 44,243 |
Dates identify the start of each price period.