Hour Loop, Inc.

HOUR · NASDAQ

Prices in USD

Historical prices

Hour Loop, Inc. (HOUR), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 20261.531.561.53——597
Oct 30, 20261.631.631.501.571.574,200
Oct 29, 20261.581.581.541.581.585,200
Oct 28, 20261.561.651.521.571.573,200
Oct 27, 20261.571.601.541.591.5911,400
Oct 26, 20261.601.651.571.571.578,400
Oct 23, 20261.741.741.571.641.646,000
Oct 22, 20261.511.651.491.551.5517,300
Oct 21, 20261.581.631.531.571.578,600
Oct 20, 20261.651.721.621.651.652,700
Oct 19, 20261.731.751.661.701.7033,000
Oct 16, 20261.741.771.741.771.772,700
Oct 15, 20261.691.771.661.741.746,800
Oct 14, 20261.681.681.591.671.6721,900
Oct 13, 20261.671.741.601.731.7347,600
Oct 12, 20261.771.831.681.681.6817,900
Oct 9, 20261.811.821.771.791.796,700
Oct 8, 20261.771.841.771.841.846,900
Oct 7, 20261.821.821.761.811.8119,000
Oct 6, 20261.811.891.751.751.7523,600
Oct 5, 20261.811.931.801.821.8218,800
Oct 2, 20261.931.931.831.861.8619,300
Oct 1, 20261.941.971.871.951.956,500
Sep 30, 20262.002.001.821.961.9620,200
Sep 29, 20261.962.031.871.961.9676,300