HPE Historical Stock Prices & CSV Downloads

Hewlett Packard Enterprise Company (HPE), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Nov 2, 2026	55.50	55.73	51.78	52.05	52.05	7,958,542
Oct 30, 2026	55.20	55.85	53.41	55.09	55.09	16,495,900
Oct 29, 2026	58.61	60.81	58.43	58.87	58.87	8,802,400
Oct 28, 2026	62.01	62.20	60.05	60.33	60.33	10,479,900
Oct 27, 2026	60.27	61.27	59.40	60.84	60.84	11,709,400
Oct 26, 2026	57.22	59.40	56.83	58.72	58.72	9,771,100
Oct 23, 2026	54.90	58.01	54.64	56.69	56.69	16,996,000
Oct 22, 2026	55.92	56.78	53.91	55.47	55.47	14,802,800
Oct 21, 2026	58.65	59.50	57.13	58.17	58.17	13,704,400
Oct 20, 2026	54.30	56.62	54.07	56.09	56.09	14,940,300
Oct 19, 2026	56.93	57.68	55.60	55.87	55.87	17,714,300
Oct 16, 2026	57.65	58.21	54.72	55.13	55.13	31,039,600
Oct 15, 2026	59.91	60.20	56.64	58.63	58.63	34,843,000
Oct 14, 2026	64.84	66.18	62.62	63.11	63.11	25,340,500
Oct 13, 2026	67.56	71.18	67.05	68.81	68.81	24,068,200
Oct 12, 2026	72.85	72.85	69.51	70.33	70.33	19,689,000
Oct 9, 2026	71.85	73.56	70.46	73.46	73.46	13,508,000
Oct 8, 2026	70.45	72.40	69.82	71.00	71.00	16,134,300
Oct 7, 2026	70.11	73.28	69.79	72.09	72.09	25,720,300
Oct 6, 2026	69.77	71.22	68.56	70.48	70.48	16,704,600
Oct 5, 2026	68.92	69.10	66.95	68.36	68.36	15,822,700
Oct 2, 2026	66.88	70.29	66.00	69.33	69.33	29,092,200
Oct 1, 2026	65.53	66.11	61.76	64.58	64.58	16,453,800
Sep 30, 2026	65.76	67.10	63.59	63.89	63.89	32,754,400
Sep 29, 2026	63.49	63.70	60.68	61.49	61.49	12,335,600

Historical stock data.