HPQ Historical Stock Prices & CSV Downloads

HP Inc. (HPQ), daily historical prices. Prices in USD.
Date	Open	High	Low	Close		Volume
Oct 30, 2026	27.30	29.62	26.96	28.78	28.78	29,895,000
Oct 29, 2026	32.65	32.98	31.74	31.83	31.83	13,000,900
Oct 28, 2026	33.40	33.50	32.18	32.45	32.45	10,773,800
Oct 27, 2026	34.07	34.15	33.04	33.58	33.58	11,362,900
Oct 26, 2026	33.77	34.27	33.48	34.09	34.09	11,427,700
Oct 23, 2026	33.65	34.25	32.84	33.64	33.64	12,124,300
Oct 22, 2026	31.02	33.86	31.02	33.76	33.76	15,844,000
Oct 21, 2026	31.26	31.47	30.85	31.32	31.32	8,200,000
Oct 20, 2026	30.25	31.28	30.02	31.21	31.21	7,993,000
Oct 19, 2026	30.31	30.55	30.08	30.24	30.24	8,605,000
Oct 16, 2026	31.06	31.37	29.84	30.01	30.01	13,053,100
Oct 15, 2026	30.33	31.29	30.20	30.85	30.85	14,113,800
Oct 14, 2026	30.38	30.89	30.04	30.46	30.46	11,226,200
Oct 13, 2026	30.03	31.18	29.99	30.63	30.63	12,819,800
Oct 12, 2026	30.21	30.50	29.18	29.87	29.87	12,166,700
Oct 9, 2026	31.96	31.96	29.89	30.20	30.20	16,693,500
Oct 8, 2026	32.05	32.61	31.93	32.44	32.44	10,026,800
Oct 7, 2026	31.69	32.60	31.59	32.24	32.24	12,709,700
Oct 6, 2026	31.45	32.68	31.45	31.73	31.73	9,945,500
Oct 5, 2026	32.00	32.08	31.14	31.47	31.47	8,912,000
Oct 2, 2026	32.14	32.85	32.07	32.12	32.12	10,298,900
Oct 1, 2026	31.61	32.39	31.33	32.15	32.15	13,679,800
Sep 30, 2026	30.69	31.70	30.64	31.28	31.28	14,897,500
Sep 29, 2026	31.30	31.35	30.60	30.73	30.73	11,346,200
Sep 28, 2026	31.29	31.80	30.74	31.32	31.32	13,325,400

Historical stock data.