Hai Phat Investment Joint Stock Company

HPX.VN · VSE

Prices in VND

Historical prices

Hai Phat Investment Joint Stock Company (HPX.VN), daily historical prices. Prices in VND.
DateOpenHighLowCloseVolume
Oct 30, 20263,680.003,720.003,630.003,630.003,630.00463,500
Oct 29, 20263,760.003,770.003,680.003,710.003,710.00436,600
Oct 28, 20263,760.003,770.003,730.003,760.003,760.00294,200
Oct 27, 20263,800.003,800.003,760.003,760.003,760.00270,800
Oct 26, 20263,850.003,850.003,770.003,800.003,800.00229,700
Oct 23, 20263,790.003,830.003,770.003,800.003,800.00616,300
Oct 22, 20263,880.003,930.003,780.003,780.003,780.001,047,200
Oct 21, 20263,780.003,920.003,780.003,880.003,880.00637,200
Oct 20, 20263,800.003,840.003,790.003,800.003,800.00203,300
Oct 19, 20263,810.003,840.003,780.003,800.003,800.00279,400
Oct 16, 20263,790.003,840.003,770.003,810.003,810.001,327,400
Oct 15, 20263,840.003,850.003,790.003,790.003,790.00962,200
Oct 14, 20263,880.003,880.003,810.003,840.003,840.00539,000
Oct 13, 20263,880.003,910.003,830.003,880.003,880.00865,500
Oct 12, 20263,910.003,930.003,880.003,910.003,910.00594,100
Oct 9, 20263,910.003,940.003,840.003,910.003,910.00883,200
Oct 8, 20263,960.003,980.003,910.003,910.003,910.002,205,600
Oct 7, 20263,980.004,010.003,950.003,980.003,980.001,883,200
Oct 6, 20263,980.004,020.003,930.003,980.003,980.001,920,100
Oct 5, 20263,990.004,030.003,960.004,010.004,010.001,450,700
Oct 2, 20263,990.004,030.003,960.004,010.004,010.001,722,000
Oct 1, 20263,960.004,010.003,920.004,000.004,000.00668,300
Sep 30, 20263,980.004,000.003,950.004,000.004,000.00763,900
Sep 29, 20264,030.004,040.003,960.003,990.003,990.00552,200
Sep 28, 20264,050.004,080.003,980.004,030.004,030.00491,700