Hormel Foods Corporation

HRL · NYSE

Prices in USD

Historical prices

Hormel Foods Corporation (HRL), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202621.3421.8421.3621.5021.502,108,115
Oct 30, 202621.2321.5221.1821.2821.2811,072,700
Oct 29, 202620.7720.9520.7020.9020.902,725,500
Oct 28, 202620.6120.7420.4620.6120.612,831,100
Oct 27, 202620.8220.9220.7420.8720.874,658,800
Oct 26, 202621.0621.1720.8120.9520.953,767,000
Oct 23, 202621.2321.3620.8921.0621.063,276,600
Oct 22, 202620.5521.3820.5521.3621.365,053,800
Oct 21, 202620.4520.4820.1720.4420.443,726,400
Oct 20, 202620.5620.6220.3720.5120.513,471,300
Oct 19, 202620.2220.4420.1020.3520.355,044,200
Oct 16, 202620.3820.6420.2420.4020.405,623,300
Oct 15, 202620.1520.6220.1220.1920.196,724,000
Oct 14, 202619.2919.8519.2319.8119.815,843,600
Oct 13, 202619.1919.3318.9619.2119.214,381,000
Oct 12, 202619.2519.3019.0619.3019.016,620,200
Oct 9, 202619.3719.4219.1619.1918.906,316,000
Oct 8, 202619.5019.6419.3719.4219.1310,088,700
Oct 7, 202620.1420.1419.5319.5519.256,066,500
Oct 6, 202620.0820.1119.8119.8819.586,380,600
Oct 5, 202620.2420.3819.9620.0819.786,148,700
Oct 2, 202620.0620.3519.9120.2519.946,514,100
Oct 1, 202619.9020.0719.7119.9619.665,882,500
Sep 30, 202620.0820.2219.7619.9419.644,938,700
Sep 29, 202619.8519.9619.5719.8519.555,417,200