Hesai Group

HSAI · NASDAQ

Prices in USD

Historical prices

Hesai Group (HSAI), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Jan 15, 202627.1929.0527.1928.6128.614,235,800
Jan 14, 202626.2927.2826.2826.6126.611,913,600
Jan 13, 202626.9827.0026.2626.3526.352,276,900
Jan 12, 202627.2927.8526.9027.1927.192,004,500
Jan 9, 202627.6127.8026.5827.3727.372,133,700
Jan 8, 202626.9228.0426.4327.6127.613,114,600
Jan 7, 202626.3427.6725.7427.0827.083,582,900
Jan 6, 202625.8027.2925.1726.7926.796,116,800
Jan 5, 202624.3424.4923.7924.2524.251,474,300
Jan 2, 202623.1224.2223.1124.0824.081,653,500
Dec 31, 202522.9823.0422.4022.4022.40836,900
Dec 30, 202522.5723.4022.5722.9122.911,503,600
Dec 29, 202522.0222.5521.9022.4822.481,037,200
Dec 26, 202522.3022.6522.0722.5222.52772,600
Dec 24, 202522.8423.0822.2922.3622.36954,400
Dec 23, 202522.5622.6521.9022.5822.581,391,400
Dec 22, 202523.2423.3922.4122.7522.752,642,900
Dec 19, 202522.5223.8422.5023.5623.562,925,200
Dec 18, 202521.6422.3621.4621.9921.991,639,600
Dec 17, 202521.9822.2021.2521.4121.412,152,800
Dec 16, 202520.5521.8820.5521.6421.642,088,500
Dec 15, 202520.7721.1020.4220.8820.882,146,800
Dec 12, 202520.5621.3820.3720.4720.471,516,600
Dec 11, 202520.0020.7119.9420.4420.441,774,800
Dec 10, 202520.0720.6720.0720.5420.541,107,900