No prices in this range
Scroll sideways to see every column.
| Date | Open | High | Low | Close | Volume | |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | 3.37 | 3.37 | 2.97 | — | — | 69,921 |
| Oct 30, 2026 | 3.57 | 3.57 | 3.29 | 3.31 | 3.31 | 54,500 |
| Oct 29, 2026 | 3.33 | 3.61 | 3.25 | 3.61 | 3.61 | 75,800 |
| Oct 28, 2026 | 3.27 | 3.42 | 3.18 | 3.37 | 3.37 | 25,600 |
| Oct 27, 2026 | 3.18 | 3.38 | 3.13 | 3.28 | 3.28 | 110,600 |
| Oct 26, 2026 | 3.14 | 3.27 | 3.01 | 3.18 | 3.18 | 130,500 |
| Oct 23, 2026 | 3.17 | 3.22 | 3.07 | 3.14 | 3.14 | 21,800 |
| Oct 22, 2026 | 3.41 | 3.45 | 3.11 | 3.17 | 3.17 | 98,400 |
| Oct 21, 2026 | 3.20 | 3.68 | 3.20 | 3.56 | 3.56 | 236,000 |
| Oct 20, 2026 | 3.02 | 3.32 | 3.00 | 3.13 | 3.13 | 42,800 |
| Oct 19, 2026 | 2.97 | 3.16 | 2.93 | 3.07 | 3.07 | 85,400 |
| Oct 16, 2026 | 3.18 | 3.27 | 3.00 | 3.02 | 3.02 | 129,100 |
| Oct 15, 2026 | 2.95 | 3.24 | 2.89 | 3.18 | 3.18 | 71,600 |
| Oct 14, 2026 | 3.10 | 3.17 | 2.95 | 3.02 | 3.02 | 85,700 |
| Oct 13, 2026 | 3.36 | 3.42 | 3.05 | 3.09 | 3.09 | 90,700 |
| Oct 12, 2026 | 3.19 | 3.37 | 3.09 | 3.30 | 3.30 | 58,000 |
| Oct 9, 2026 | 3.25 | 3.44 | 3.15 | 3.18 | 3.18 | 109,300 |
| Oct 8, 2026 | 3.40 | 3.44 | 3.02 | 3.04 | 3.04 | 152,700 |
| Oct 7, 2026 | 3.67 | 3.82 | 3.49 | 3.49 | 3.49 | 75,300 |
| Oct 6, 2026 | 3.79 | 3.88 | 3.37 | 3.77 | 3.77 | 599,700 |
| Oct 5, 2026 | 4.15 | 4.63 | 4.15 | 4.36 | 4.36 | 2,136,900 |
| Oct 2, 2026 | 3.87 | 4.44 | 3.87 | 4.30 | 4.30 | 178,000 |
| Oct 1, 2026 | 4.15 | 4.24 | 3.80 | 3.89 | 3.89 | 134,300 |
| Sep 30, 2026 | 4.14 | 4.36 | 4.11 | 4.18 | 4.18 | 72,900 |
| Sep 29, 2026 | 4.40 | 4.48 | 3.97 | 4.05 | 4.05 | 136,800 |
Dates identify the start of each price period.