Host Hotels & Resorts, Inc.

HST · NASDAQ

Prices in USD

Historical prices

Host Hotels & Resorts, Inc. (HST), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 202625.4926.0425.4925.5725.579,617,153
Oct 30, 202625.7825.7925.1425.3025.309,002,100
Oct 29, 202625.5025.8725.5025.7025.706,138,300
Oct 28, 202625.3125.4025.1525.2725.277,257,200
Oct 27, 202625.0925.2524.7525.2225.228,321,800
Oct 26, 202624.8425.3024.7525.0625.067,526,000
Oct 23, 202624.7724.9424.5824.7224.727,824,500
Oct 22, 202625.0325.2924.5924.8724.879,424,400
Oct 21, 202624.9025.2724.8225.0925.099,258,800
Oct 20, 202624.2724.9824.2424.8024.8010,792,400
Oct 19, 202624.0224.2223.9024.1924.195,696,500
Oct 16, 202623.9624.8323.9323.9723.9713,127,100
Oct 15, 202623.1723.9423.0923.8523.859,464,500
Oct 14, 202623.2223.2822.8622.9322.939,244,400
Oct 13, 202622.9523.2722.5423.2223.228,064,400
Oct 12, 202622.7122.9022.5522.7422.744,315,300
Oct 9, 202622.6222.7222.4522.6522.655,070,700
Oct 8, 202622.2022.7222.1222.5422.546,250,100
Oct 7, 202622.4622.7022.2222.2422.244,836,000
Oct 6, 202622.5822.8122.4222.4822.486,625,300
Oct 5, 202622.5122.5422.2122.4422.4410,854,200
Oct 2, 202622.7122.8422.4922.5622.567,107,400
Oct 1, 202622.4422.6122.2722.5122.5114,022,200
Sep 30, 202622.2722.4922.1822.3922.3910,196,400
Sep 29, 202622.6822.8822.2822.4422.246,103,000