The Hershey Company

HSY · NYSE

Prices in USD

Historical prices

The Hershey Company (HSY), daily historical prices. Prices in USD.
DateOpenHighLowCloseVolume
Nov 2, 2026167.60170.40166.50170.14170.14711,602
Oct 30, 2026162.21165.98161.50165.61165.612,261,600
Oct 29, 2026161.78166.31159.88160.28160.282,615,300
Oct 28, 2026162.42164.31162.30163.77163.771,971,000
Oct 27, 2026165.72166.52163.05164.51164.511,943,000
Oct 26, 2026167.37168.83165.69168.23168.231,818,500
Oct 23, 2026174.47175.15168.94169.64169.641,861,200
Oct 22, 2026169.10175.75168.16175.64175.641,915,100
Oct 21, 2026168.68169.75166.91167.81167.811,501,700
Oct 20, 2026168.15169.58167.20169.58169.581,350,100
Oct 19, 2026169.41170.40166.73167.00167.001,551,200
Oct 16, 2026170.42172.12169.44170.83170.831,970,500
Oct 15, 2026166.96169.72166.92168.68168.681,446,600
Oct 14, 2026164.86165.49161.88164.25164.251,157,700
Oct 13, 2026165.21165.42162.32163.05163.051,118,500
Oct 12, 2026162.04164.14160.67163.84163.841,228,400
Oct 9, 2026162.11163.11161.34162.74162.741,091,800
Oct 8, 2026161.02163.43160.68162.54162.541,578,300
Oct 7, 2026162.00162.54159.75160.34160.34944,400
Oct 6, 2026160.83161.84159.53160.80160.801,396,700
Oct 5, 2026160.33162.85159.22161.01161.011,594,200
Oct 2, 2026159.00161.00158.78160.19160.191,200,500
Oct 1, 2026156.71160.20156.16159.30159.302,132,100
Sep 30, 2026162.98163.14157.44157.61157.612,041,300
Sep 29, 2026162.68163.68160.61161.41161.411,669,700